Technicals Stability Returns

Historical Tech Indicators of NIFTY100 Qualty30 (NIFTY100_QLTY30)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Feb_2023 17.53 19.65 18.87 0 50.00 3907.93 3859.14 3810.35 113.93 0 -2.62 -8.39 50.00 3818.70 61.13 54.40 75.25 86.15 57.11 -13.85
02_Feb_2023 18.73 20.80 17.84 7.14 57.14 3903.05 3857.17 3811.29 82.67 0 -5.34 -9.84 50.00 3818.70 61.67 52.04 63.17 77.12 56.18 -22.88
01_Feb_2023 19.58 22.01 18.88 14.29 64.29 3899.95 3855.18 3810.40 34.66 0 -7.41 -10.96 50.00 3818.55 59.84 48.96 57.56 62.48 56.53 -37.52
31_Jan_2023 20.50 25.79 16.23 21.43 71.43 3900.42 3855.40 3810.37 -14.40 0 -8.31 -11.85 50.00 3904.17 52.94 46.22 52.14 49.91 52.68 -50.09
30_Jan_2023 20.32 28.25 16.72 28.57 78.57 3900.89 3855.82 3810.76 -7.90 0 -7.91 -12.74 50.00 3905.92 49.96 48.21 57.40 60.31 51.14 -39.69
27_Jan_2023 19.91 30.69 18.16 35.71 85.71 3901.19 3855.99 3810.79 -13.68 0 -8.46 -13.94 50.00 3907.70 53.88 45.24 67.98 46.20 49.42 -53.80
25_Jan_2023 19.47 25.68 21.19 42.86 92.86 3903.79 3857.57 3811.36 70.77 0 -7.45 -15.31 50.00 3818.49 52.19 48.84 82.42 65.69 55.22 -34.31
24_Jan_2023 20.23 22.02 22.88 50.00 100.00 3905.47 3858.23 3810.99 154.93 0 -8.24 -17.28 50.00 3812.79 59.40 54.25 78.38 92.04 60.40 -7.96
23_Jan_2023 21.64 23.24 19.15 57.14 78.57 3901.23 3857.04 3812.85 64.28 0 -12.11 -19.54 50.00 3809.46 51.95 51.47 75.35 89.54 60.76 -10.46
20_Jan_2023 22.57 25.14 18.08 64.29 85.71 3898.39 3855.78 3813.18 1.08 0 -15.22 -21.40 50.00 3806.00 47.81 44.88 75.79 53.56 57.00 -46.44
19_Jan_2023 23.05 21.46 19.36 71.43 0 3899.09 3854.69 3810.30 89.66 0 -15.46 -22.94 50.00 3802.38 51.75 50.04 81.91 82.95 56.93 -17.05
18_Jan_2023 24.42 21.70 20.22 78.57 7.14 3902.10 3855.53 3808.96 109.34 0 -18.40 -24.81 50.00 3798.62 51.90 52.75 69.06 90.85 54.74 -9.15
17_Jan_2023 26.03 22.70 17.07 85.71 14.29 3906.04 3856.40 3806.75 13.43 0 -23.27 -26.41 50.00 3797.10 47.53 49.09 51.44 71.92 55.55 -28.08
16_Jan_2023 26.94 24.27 13.68 92.86 21.43 3915.94 3858.95 3801.95 -54.49 0 -27.18 -27.20 50.00 3878.54 42.83 43.15 33.75 44.42 48.56 -55.58
13_Jan_2023 26.87 25.21 13.42 100.00 28.57 3928.77 3863.55 3798.33 -101.16 0 -28.91 -27.20 50.00 3885.62 45.46 41.66 19.93 37.96 49.67 -62.04
12_Jan_2023 26.59 27.77 11.17 100.00 35.71 3932.11 3866.61 3801.12 -138.81 0 -30.03 -26.77 50.00 3891.05 48.56 37.84 13.79 18.88 43.97 -81.12
11_Jan_2023 25.35 26.92 11.81 100.00 0 3939.62 3872.21 3804.80 -123.42 0 -29.32 -25.96 50.00 3894.32 37.68 36.96 20.01 2.95 42.25 -97.05
10_Jan_2023 24.30 26.21 12.65 21.43 0 3956.87 3880.33 3803.79 -86.40 0 -27.58 -25.12 50.00 3895.94 38.55 39.87 21.69 19.55 45.57 -80.45
09_Jan_2023 23.49 25.13 13.60 28.57 7.14 3971.45 3887.26 3803.07 -54.90 0 -27.15 -24.51 50.00 3897.61 40.26 44.00 25.68 37.53 44.33 -62.47
06_Jan_2023 23.00 27.65 12.61 35.71 14.29 3983.06 3892.50 3801.94 -106.41 0 -28.98 -23.85 50.00 3899.30 29.55 34.97 20.32 8.00 42.59 -92.00
05_Jan_2023 21.90 26.38 13.85 42.86 21.43 3991.13 3899.88 3808.63 -83.41 0 -26.87 -22.56 50.00 3820.44 42.50 39.70 29.35 31.51 49.34 -68.49
04_Jan_2023 21.19 27.40 14.79 50.00 0 4005.97 3907.13 3808.29 -91.38 0 -26.99 -21.49 50.00 3818.83 35.01 36.28 27.48 21.46 48.34 -78.54
03_Jan_2023 20.52 26.10 15.88 57.14 0 4017.54 3915.12 3812.70 -73.73 0 -25.39 -20.11 50.00 3817.19 32.94 40.76 30.10 35.07 55.78 -64.93
02_Jan_2023 20.23 27.30 16.39 64.29 7.14 4030.08 3922.05 3814.02 -86.57 0 -25.83 -18.79 50.00 3815.51 31.35 38.33 30.53 25.91 46.87 -74.09
30_Dec_2022 19.86 26.19 17.26 71.43 14.29 4042.31 3930.03 3817.75 -73.41 0 -25.03 -17.03 50.00 3813.80 33.44 39.29 33.48 29.32 45.04 -70.68
29_Dec_2022 19.81 28.10 16.40 78.57 0 4053.44 3937.90 3822.35 -83.31 0 -24.28 -15.03 50.00 3890.30 34.50 41.28 33.77 36.36 46.73 -63.64
28_Dec_2022 19.31 27.94 17.53 85.71 0 4067.55 3946.19 3824.83 -85.04 0 -24.26 -12.72 50.00 3901.11 31.75 41.73 28.80 34.77 46.14 -65.23
27_Dec_2022 19.03 29.35 16.92 92.86 0 4076.73 3953.62 3830.50 -104.20 0 -24.20 -9.84 50.00 3920.27 29.95 40.14 18.22 30.18 48.31 -69.82
26_Dec_2022 18.43 30.76 14.97 100.00 7.14 4079.89 3960.21 3840.53 -152.46 0 -22.98 -6.24 50.00 3943.65 25.25 36.47 10.94 21.45 44.22 -78.55
23_Dec_2022 17.19 32.57 16.46 100.00 0 4076.62 3966.39 3856.17 -191.44 0 -19.30 -2.06 50.00 3967.10 16.14 29.35 8.48 3.02 37.19 -96.98
22_Dec_2022 15.99 25.37 18.83 100.00 0 4063.38 3973.78 3884.19 -131.47 0 -11.15 2.25 50.00 3981.20 20.66 37.77 14.57 8.35 42.58 -91.65
21_Dec_2022 16.08 25.07 20.74 92.86 0 4059.29 3977.62 3895.96 -120.15 0 -7.37 5.60 50.00 3994.29 20.03 40.04 21.06 14.07 45.87 -85.93
20_Dec_2022 16.59 27.84 18.39 100.00 7.14 4057.09 3978.73 3900.36 -136.75 0 -3.89 8.84 50.00 4009.17 26.25 42.43 16.93 21.30 52.68 -78.70
19_Dec_2022 16.29 30.24 20.34 100.00 14.29 4056.69 3978.94 3901.20 -120.33 0 -0.842 12.02 50.00 4022.66 35.05 44.67 11.19 27.80 47.75 -72.20
16_Dec_2022 16.04 33.54 19.37 100.00 21.43 4058.89 3977.73 3896.57 -149.47 0 1.74 15.23 50.00 4033.81 31.81 35.56 12.98 1.70 40.04 -98.30
15_Dec_2022 15.21 29.32 20.94 100.00 28.57 4054.80 3979.57 3904.34 -75.33 0 8.81 18.61 50.00 4040.70 39.40 41.27 23.52 4.07 43.50 -95.93
14_Dec_2022 15.10 22.56 23.45 0 35.71 4053.77 3980.46 3907.14 4.16 0 14.26 21.06 50.00 4044.95 52.41 51.97 33.28 33.16 51.08 -66.84
13_Dec_2022 16.11 23.85 21.08 0 42.86 4053.62 3980.26 3906.89 -14.61 0 16.26 22.76 50.00 4049.37 61.50 51.37 37.58 33.33 55.19 -66.67
12_Dec_2022 16.88 24.76 20.50 0 50.00 4053.55 3980.14 3906.73 -39.59 0 18.82 24.38 50.00 4053.98 60.89 49.78 47.97 33.36 52.12 -66.64
09_Dec_2022 17.45 24.13 22.02 7.14 57.14 4053.48 3979.64 3905.80 -0.842 0 22.47 25.77 50.00 4056.10 64.79 50.57 58.65 46.05 49.35 -53.95
08_Dec_2022 18.44 17.70 25.19 14.29 64.29 4053.31 3979.15 3904.99 54.70 0 26.47 26.60 50.00 3990.57 66.38 57.85 66.59 64.49 53.98 -35.51
07_Dec_2022 18.52 18.12 26.57 21.43 71.43 4052.80 3975.13 3897.45 65.23 0 28.27 26.63 50.00 3981.63 62.32 58.24 70.80 65.42 56.57 -34.58
06_Dec_2022 18.49 19.02 26.54 28.57 78.57 4050.06 3972.02 3893.97 74.65 0 30.00 26.22 50.00 3971.48 57.54 60.05 75.55 69.86 57.71 -30.14
05_Dec_2022 18.64 19.19 27.97 35.71 85.71 4045.72 3969.13 3892.54 111.51 0 31.07 25.27 50.00 3959.94 60.57 63.02 83.38 77.12 60.39 -22.88
02_Dec_2022 18.64 17.93 29.87 42.86 92.86 4038.82 3965.37 3891.91 152.39 0 30.84 23.83 50.00 3946.82 63.97 64.05 87.95 79.66 62.82 -20.34
01_Dec_2022 18.16 13.76 32.04 50.00 100.00 4030.09 3961.51 3892.94 234.69 0 29.69 22.07 50.00 3931.92 69.19 69.74 90.35 93.35 63.45 -6.65
30_Nov_2022 16.48 14.47 31.29 57.14 100.00 4013.61 3956.95 3900.30 235.16 0 25.62 20.17 50.00 3919.41 72.66 67.95 88.25 90.84 66.32 -9.16
29_Nov_2022 14.92 15.66 29.37 64.29 100.00 4000.92 3954.32 3907.73 193.66 0 21.53 18.80 50.00 3910.38 63.91 64.68 88.07 86.87 62.26 -13.13
28_Nov_2022 13.73 17.08 25.68 71.43 100.00 3991.16 3950.78 3910.39 123.54 0 18.46 18.12 50.00 3905.10 56.60 60.72 87.41 87.06 59.48 -12.94
25_Nov_2022 13.24 18.08 24.07 78.57 35.71 3991.75 3946.30 3900.85 78.48 0 16.90 18.04 50.00 3902.05 56.44 59.59 70.15 90.28 56.12 -9.72
24_Nov_2022 13.16 19.25 25.61 85.71 42.86 3993.74 3941.53 3889.31 64.70 0 15.38 18.32 50.00 3900.50 55.05 58.90 50.44 84.89 53.84 -15.11
23_Nov_2022 13.09 21.23 20.37 92.86 50.00 3993.98 3937.03 3880.08 -14.91 0 13.65 19.06 50.00 3977.49 43.36 51.79 24.67 35.29 51.39 -64.71
22_Nov_2022 13.93 21.91 18.45 100.00 57.14 3995.67 3935.00 3874.34 -44.06 0 15.39 20.41 50.00 3980.70 37.43 51.13 25.58 31.13 50.37 -68.87
21_Nov_2022 14.34 22.23 19.46 50.00 64.29 3999.46 3932.08 3864.71 -44.92 0 17.72 21.67 50.00 3982.25 44.56 48.11 38.07 7.58 50.29 -92.42
18_Nov_2022 14.94 21.52 20.56 0 71.43 4000.29 3931.09 3861.88 10.28 0 22.03 22.66 50.00 3910.44 58.22 52.70 66.59 38.02 53.88 -61.98
17_Nov_2022 15.91 17.72 22.26 0 78.57 4002.55 3927.64 3852.73 51.37 0 24.80 22.82 50.00 3908.98 63.65 55.77 84.75 68.62 52.32 -31.38
16_Nov_2022 16.26 15.75 23.55 7.14 85.71 4001.86 3923.76 3845.65 87.47 0 26.47 22.32 50.00 3907.48 70.20 61.40 88.93 93.12 54.21 -6.88
15_Nov_2022 15.98 16.28 24.28 14.29 92.86 4000.59 3916.76 3832.93 86.25 0 25.68 21.28 50.00 3905.96 67.52 61.29 86.21 92.52 53.50 -7.48
14_Nov_2022 15.69 16.90 25.57 0 100.00 3999.11 3908.99 3818.87 89.23 0 24.37 20.18 50.00 3904.40 68.45 59.27 73.53 81.14 51.56 -18.86
11_Nov_2022 15.33 17.46 27.07 0 57.14 4000.91 3900.70 3800.48 99.94 0 23.79 19.13 50.00 3980.06 63.51 60.00 69.56 84.97 51.30 -15.03
10_Nov_2022 14.85 19.36 21.60 7.14 64.29 3996.13 3893.25 3790.38 41.77 0 22.34 17.97 50.00 3981.60 61.07 53.77 67.09 54.49 53.09 -45.51
09_Nov_2022 15.57 16.15 22.99 14.29 71.43 3999.62 3886.15 3772.68 91.05 0 24.44 16.88 50.00 3905.45 64.61 57.71 75.38 69.21 57.59 -30.79
07_Nov_2022 15.43 17.17 24.87 0 78.57 3993.31 3881.87 3770.42 111.14 0 24.75 14.99 50.00 3893.05 72.44 60.02 79.18 77.56 63.93 -22.44
04_Nov_2022 15.20 18.65 22.52 7.14 85.71 3984.53 3877.63 3770.73 110.44 0 23.64 12.55 50.00 3878.64 73.45 59.20 82.09 79.39 64.94 -20.61
03_Nov_2022 15.65 19.42 23.45 0 92.86 3976.42 3874.12 3771.83 127.07 0 22.51 9.77 50.00 3861.88 76.19 59.59 88.59 80.58 61.36 -19.42
02_Nov_2022 16.13 17.40 24.55 0 100.00 3966.84 3870.22 3773.61 179.02 0 20.51 6.59 50.00 3842.39 72.88 60.86 94.26 86.31 60.18 -13.69
01_Nov_2022 16.06 17.67 26.04 0 100.00 3956.29 3862.10 3767.92 216.43 0 16.94 3.11 50.00 3823.47 81.41 65.28 95.94 98.88 61.15 -1.12
31_Oct_2022 15.82 19.01 21.10 7.14 100.00 3933.08 3855.49 3777.91 164.01 0 9.67 -0.354 50.00 3810.51 61.58 60.61 90.19 97.59 57.57 -2.41
28_Oct_2022 16.64 20.58 15.26 14.29 92.86 3919.22 3849.72 3780.23 86.23 0 4.59 -2.86 50.00 3802.47 53.91 54.72 85.22 91.34 51.86 -8.66
27_Oct_2022 16.77 21.25 15.75 21.43 100.00 3914.14 3847.33 3780.53 77.43 0 2.58 -4.72 50.00 3793.73 50.58 52.86 84.59 81.65 53.14 -18.35
25_Oct_2022 16.92 20.18 16.90 28.57 92.86 3910.69 3845.43 3780.18 98.93 0 1.26 -6.55 50.00 3786.78 51.64 53.02 81.82 82.67 55.10 -17.33
24_Oct_2022 17.54 19.42 17.59 35.71 100.00 3906.54 3842.52 3778.51 133.11 0 -0.545 -8.50 50.00 3779.39 62.42 54.38 84.54 89.44 56.69 -10.56
21_Oct_2022 18.51 20.46 18.14 42.86 21.43 3903.71 3841.70 3779.70 85.60 0 -3.74 -10.49 50.00 3774.36 52.48 51.62 78.54 73.35 53.19 -26.65
20_Oct_2022 19.48 21.91 18.67 50.00 28.57 3911.58 3843.77 3775.97 86.53 0 -5.61 -12.18 50.00 3771.90 58.18 54.92 79.46 90.84 59.71 -9.16
19_Oct_2022 20.36 21.91 20.04 57.14 35.71 3912.08 3843.90 3775.73 59.69 0 -10.23 -13.82 50.00 3887.41 52.52 51.75 64.98 71.43 46.90 -28.57
18_Oct_2022 21.58 22.81 19.28 64.29 42.86 3916.28 3845.31 3774.34 49.20 0 -13.40 -14.72 50.00 3889.77 53.59 52.58 52.85 76.11 51.45 -23.89
17_Oct_2022 22.60 24.17 15.76 71.43 50.00 3914.47 3844.39 3774.31 -44.80 0 -17.87 -15.05 50.00 3892.18 51.49 47.80 32.38 47.39 47.73 -52.61
14_Oct_2022 22.72 24.42 16.59 78.57 0 3914.40 3844.04 3773.69 -46.56 0 -19.51 -14.35 50.00 3894.63 43.72 45.62 25.74 35.05 43.20 -64.95
13_Oct_2022 22.99 26.54 12.77 85.71 0 3927.31 3849.50 3771.68 -116.38 0 -19.68 -13.06 50.00 3897.14 37.07 42.18 15.48 14.71 49.54 -85.29
12_Oct_2022 22.07 27.76 13.35 92.86 7.14 3942.54 3857.42 3772.31 -113.06 0 -17.09 -11.40 50.00 3899.69 41.03 44.34 27.52 27.47 47.19 -72.53
11_Oct_2022 21.07 29.36 14.13 100.00 14.29 3963.27 3865.68 3768.10 -112.30 0 -15.64 -9.98 50.00 3902.30 35.95 39.39 38.20 4.26 47.67 -95.74
10_Oct_2022 20.00 28.05 16.01 64.29 21.43 3973.23 3875.04 3776.85 -60.45 0 -9.97 -8.57 50.00 3788.16 50.23 47.99 58.69 50.82 53.07 -49.18
07_Oct_2022 19.43 24.42 17.35 71.43 28.57 3981.44 3879.47 3777.49 -21.56 0 -10.35 -8.21 50.00 3785.83 55.14 49.59 56.97 59.52 52.28 -40.48
06_Oct_2022 19.62 22.92 18.28 78.57 0 3985.55 3882.19 3778.83 -2.76 0 -11.91 -7.68 50.00 3783.45 44.62 50.71 38.66 65.71 50.97 -34.29
04_Oct_2022 20.27 23.95 14.98 85.71 7.14 3987.32 3883.60 3779.89 -38.94 0 -14.62 -6.62 50.00 3909.52 41.74 50.00 27.05 45.67 49.24 -54.33
03_Oct_2022 20.05 26.65 14.32 92.86 0 3988.55 3884.92 3781.29 -119.07 0 -17.27 -4.62 50.00 3917.57 29.13 39.28 16.34 4.60 40.50 -95.40
30_Sep_2022 19.28 29.35 15.78 100.00 7.14 3985.87 3890.91 3795.95 -108.13 0 -12.52 -1.46 50.00 3926.13 35.33 45.69 23.29 30.88 47.22 -69.12
29_Sep_2022 18.45 28.91 17.48 42.86 14.29 3987.60 3894.34 3801.09 -117.78 0 -11.84 1.30 50.00 3931.62 34.81 41.47 21.00 13.54 40.45 -86.46
28_Sep_2022 17.98 31.64 18.06 50.00 21.43 3987.02 3899.45 3811.87 -126.00 0 -8.15 4.59 50.00 3937.33 40.35 44.32 21.19 25.46 45.16 -74.54
27_Sep_2022 17.26 32.81 19.65 57.14 28.57 3991.21 3904.81 3818.41 -136.28 0 -5.67 7.77 50.00 3943.28 42.48 43.89 26.12 24.01 47.01 -75.99
26_Sep_2022 16.65 35.31 19.78 64.29 35.71 3989.62 3905.84 3822.06 -159.55 0 -2.14 11.13 50.00 3949.48 40.85 40.95 37.83 14.09 41.71 -85.91
23_Sep_2022 15.77 30.38 21.61 71.43 42.86 3984.16 3909.11 3834.06 -59.16 0 4.35 14.45 50.00 3955.94 44.67 46.96 50.11 40.27 42.30 -59.73
22_Sep_2022 15.68 31.99 23.27 78.57 50.00 3983.82 3909.57 3835.33 -21.82 0 7.42 16.97 50.00 3962.66 49.05 52.08 53.69 59.14 46.21 -40.86
21_Sep_2022 15.67 32.44 25.18 85.71 57.14 3983.42 3908.96 3834.50 -28.17 0 7.51 19.36 50.00 3969.67 45.46 49.87 44.01 50.92 43.28 -49.08
20_Sep_2022 15.91 33.96 26.36 92.86 64.29 3983.48 3909.19 3834.89 -26.34 0 9.13 22.33 50.00 3976.97 41.89 49.90 31.89 51.02 45.08 -48.98
19_Sep_2022 16.16 37.64 19.93 100.00 71.43 3983.55 3909.45 3835.35 -172.13 0 11.05 25.62 50.00 3984.57 48.91 44.25 37.38 30.09 46.66 -69.91
16_Sep_2022 15.04 37.83 22.11 7.14 78.57 3986.49 3914.60 3842.71 -151.16 0 17.47 29.27 50.00 3987.95 42.55 40.25 54.24 14.55 42.04 -85.45
15_Sep_2022 14.18 26.86 26.32 14.29 85.71 3989.87 3922.77 3855.67 41.71 0 28.04 32.21 50.00 3844.25 57.24 54.16 81.07 67.50 54.56 -32.50
14_Sep_2022 15.19 29.25 27.84 21.43 92.86 4000.48 3926.22 3851.96 41.72 0 30.95 33.26 50.00 3831.76 59.12 58.85 89.54 80.67 57.10 -19.33
13_Sep_2022 16.17 21.29 31.24 28.57 100.00 4000.99 3926.42 3851.86 120.65 0 31.69 33.84 50.00 3818.18 64.78 64.52 93.50 95.04 55.83 -4.96
12_Sep_2022 15.96 22.15 30.75 35.71 100.00 3994.44 3923.81 3853.19 104.61 0 29.42 34.37 50.00 3807.96 62.79 62.93 81.65 92.90 52.50 -7.10
09_Sep_2022 15.94 23.54 27.57 42.86 0 3991.85 3922.93 3854.00 40.11 0 27.41 35.61 50.00 3802.06 47.85 60.03 67.65 92.55 49.29 -7.45