Technicals Stability Returns

Historical Tech Indicators of NIFTY100 EQL Wgt (NIFTY100_EQ_WT)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
25_Jan_2023 35.54 34.07 10.26 100.00 21.43 20902.91 20649.68 20396.45 -316.60 0 -113.04 -95.64 50.00 20919.20 32.43 34.18 19.13 3.32 39.00 -96.68
24_Jan_2023 34.14 24.68 11.87 42.86 0 20839.06 20675.19 20511.32 -89.53 0 -86.25 -91.29 50.00 20512.98 47.22 43.81 21.16 25.99 48.00 -74.01
23_Jan_2023 34.07 25.79 11.30 50.00 0 20840.12 20681.93 20523.74 -93.35 0 -86.68 -92.55 50.00 20496.06 40.45 44.77 25.70 28.08 53.41 -71.92
20_Jan_2023 33.69 26.84 11.76 57.14 7.14 20847.23 20677.93 20508.62 -98.42 0 -88.93 -94.01 50.00 20478.43 40.18 41.85 33.76 9.41 52.59 -90.59
19_Jan_2023 33.27 24.97 12.46 64.29 0 20927.46 20660.63 20393.80 -6.13 0 -83.24 -95.28 50.00 20460.06 46.95 45.50 43.43 39.59 55.05 -60.41
18_Jan_2023 33.26 24.82 12.99 71.43 7.14 20937.08 20666.37 20395.66 23.71 0 -86.64 -98.30 50.00 20440.93 48.11 47.72 40.56 52.28 54.04 -47.72
17_Jan_2023 33.41 25.61 12.17 78.57 14.29 20967.27 20676.20 20385.13 -34.07 0 -96.53 -101.21 50.00 20421.00 46.87 45.57 37.71 38.40 56.32 -61.60
16_Jan_2023 33.25 25.56 12.83 85.71 21.43 21058.45 20700.89 20343.33 -28.25 0 -101.80 -102.38 50.00 20400.24 46.50 44.44 44.97 30.99 50.69 -69.01
13_Jan_2023 33.25 27.13 11.49 0 28.57 21151.98 20730.55 20309.12 -45.94 0 -103.88 -102.53 50.00 20378.62 55.92 45.96 55.70 43.73 56.20 -56.27
12_Jan_2023 32.70 28.73 11.12 7.14 35.71 21186.84 20747.53 20308.23 -71.58 0 -110.47 -102.19 50.00 20356.10 62.81 42.81 61.19 60.21 49.62 -39.79
11_Jan_2023 31.81 27.65 11.74 14.29 0 21269.50 20781.56 20293.63 -54.25 0 -107.87 -100.12 50.00 20332.63 46.41 43.43 60.04 63.15 47.48 -36.85
10_Jan_2023 31.15 28.99 12.31 21.43 0 21393.66 20825.00 20256.35 -46.75 0 -105.46 -98.18 50.00 20308.19 44.50 44.86 52.29 60.21 50.29 -39.79
09_Jan_2023 30.44 28.17 13.28 28.57 7.14 21473.27 20860.47 20247.67 -34.35 0 -106.71 -96.37 50.00 20282.73 41.79 47.26 49.71 56.75 46.34 -43.25
06_Jan_2023 30.02 30.26 13.36 35.71 14.29 21532.58 20888.58 20244.58 -68.78 0 -116.52 -93.78 50.00 20256.22 35.25 41.14 46.13 39.90 46.32 -60.10
05_Jan_2023 29.35 31.46 14.46 42.86 21.43 21576.07 20925.47 20274.87 -60.81 0 -106.91 -88.10 50.00 20228.59 43.28 44.74 50.80 52.49 51.75 -47.51
04_Jan_2023 28.76 31.56 15.36 50.00 0 21635.73 20960.06 20284.38 -58.19 0 -108.37 -83.39 50.00 20199.82 37.08 42.32 49.72 46.00 51.21 -54.00
03_Jan_2023 28.31 28.74 16.71 57.14 0 21674.50 20995.47 20316.43 -35.33 0 -100.77 -77.15 50.00 20169.84 37.15 47.78 49.32 53.90 62.09 -46.10
02_Jan_2023 28.46 29.64 14.88 64.29 7.14 21720.82 21022.71 20324.60 -57.43 0 -111.75 -71.24 50.00 20138.62 38.08 45.83 47.14 49.26 51.01 -50.74
30_Dec_2022 28.09 30.58 15.39 71.43 14.29 21773.79 21057.09 20340.39 -61.21 0 -117.47 -61.12 50.00 20106.09 37.76 43.93 45.81 44.79 47.16 -55.21
29_Dec_2022 27.71 32.59 13.19 78.57 21.43 21816.92 21094.58 20372.23 -86.84 0 -116.58 -47.03 50.00 20091.70 38.97 44.77 45.43 47.36 47.14 -52.64
28_Dec_2022 26.58 32.17 14.27 85.71 28.57 21856.14 21130.84 20405.55 -94.56 0 -117.48 -29.64 50.00 20827.20 36.64 43.96 39.83 45.27 45.21 -54.73
27_Dec_2022 25.66 33.57 13.10 92.86 35.71 21874.16 21163.92 20453.69 -123.69 0 -113.89 -7.68 50.00 20967.30 37.58 43.37 25.84 43.66 47.19 -56.34
26_Dec_2022 24.26 35.51 9.77 100.00 42.86 21866.63 21187.33 20508.04 -218.17 0 -105.32 18.87 50.00 21134.08 31.97 38.50 15.03 30.58 41.69 -69.42
23_Dec_2022 21.76 39.24 11.23 100.00 0 21826.24 21216.36 20606.49 -297.90 0 -73.93 49.92 50.00 21295.24 20.25 28.06 7.68 3.27 32.20 -96.73
22_Dec_2022 19.16 29.65 13.63 100.00 7.14 21657.88 21259.61 20861.34 -180.97 0 1.56 80.88 50.00 21380.76 27.66 38.43 17.43 11.23 40.49 -88.77
21_Dec_2022 17.79 26.98 15.55 100.00 14.29 21625.20 21269.79 20914.38 -108.81 0 39.09 100.71 50.00 21439.02 30.25 42.16 27.90 8.54 44.03 -91.46
20_Dec_2022 17.09 27.18 18.16 100.00 21.43 21642.33 21264.74 20887.16 -63.00 0 71.29 116.12 50.00 21480.11 40.74 49.28 25.91 32.52 55.43 -67.48
19_Dec_2022 16.87 29.29 20.03 100.00 28.57 21674.51 21246.81 20819.12 -33.31 0 87.03 127.32 50.00 21511.80 51.43 51.59 30.92 42.64 51.59 -57.36
16_Dec_2022 16.73 31.37 22.15 100.00 35.71 21704.31 21222.68 20741.06 -38.43 0 98.92 137.40 50.00 21512.60 46.82 44.50 46.73 2.58 46.23 -97.42
15_Dec_2022 16.69 25.28 24.70 0 42.86 21713.80 21214.99 20716.18 39.13 0 133.00 147.02 50.00 21518.22 59.53 53.54 71.29 47.55 51.68 -52.45
14_Dec_2022 17.88 19.25 27.76 0 50.00 21709.44 21199.65 20689.86 84.46 0 149.28 150.52 50.00 21526.19 75.45 63.85 79.33 90.06 58.77 -9.94
13_Dec_2022 17.86 20.36 25.01 0 57.14 21674.63 21179.97 20685.32 63.47 0 146.24 150.83 50.00 21534.31 76.69 60.46 73.22 76.25 58.50 -23.75
12_Dec_2022 18.45 21.08 23.04 0 64.29 21657.76 21171.46 20685.15 33.37 0 150.61 151.97 50.00 21542.60 75.96 58.65 75.83 71.69 59.07 -28.31
09_Dec_2022 19.53 20.70 25.19 7.14 71.43 21643.87 21163.04 20682.21 55.89 0 159.21 152.31 50.00 21115.19 76.66 57.78 77.54 71.71 55.59 -28.29
08_Dec_2022 20.28 16.20 28.85 14.29 78.57 21629.69 21152.57 20675.45 83.05 0 170.42 150.59 50.00 21067.70 74.90 62.92 81.40 84.08 62.31 -15.92
07_Dec_2022 19.68 16.75 29.84 21.43 85.71 21603.65 21124.83 20646.00 85.98 0 171.68 145.63 50.00 21014.94 67.15 61.03 84.19 76.83 59.79 -23.17
06_Dec_2022 19.03 16.26 31.78 28.57 92.86 21578.54 21110.00 20641.47 106.70 0 176.99 139.12 50.00 20956.31 63.11 63.71 90.01 83.28 63.35 -16.72
05_Dec_2022 18.01 16.71 33.53 35.71 100.00 21545.25 21096.11 20646.97 148.10 0 175.67 129.65 50.00 20891.16 60.86 67.63 94.18 92.47 66.46 -7.53
02_Dec_2022 16.82 18.00 34.10 42.86 92.86 21486.90 21072.54 20658.17 165.81 0 163.57 118.15 50.00 20836.06 62.31 67.60 93.89 94.29 68.74 -5.71
01_Dec_2022 15.73 17.27 35.53 50.00 100.00 21419.08 21045.76 20672.44 203.94 0 145.89 106.79 50.00 20776.17 64.75 68.18 91.87 95.78 65.03 -4.22
30_Nov_2022 14.28 18.16 34.77 57.14 100.00 21333.13 21019.07 20705.00 182.03 0 119.97 97.02 50.00 20732.51 68.26 66.13 85.48 91.60 66.68 -8.40
29_Nov_2022 12.97 20.28 29.82 64.29 100.00 21262.07 20999.98 20737.89 115.53 0 94.66 91.28 50.00 20711.20 54.39 60.71 77.13 88.24 58.67 -11.76
28_Nov_2022 12.50 21.41 27.55 71.43 7.14 21242.32 20981.47 20720.63 73.55 0 83.00 90.44 50.00 20702.30 49.41 58.62 64.61 76.60 54.83 -23.40
25_Nov_2022 12.50 22.47 25.78 78.57 14.29 21259.05 20955.99 20652.93 38.95 0 74.38 92.30 50.00 21115.98 51.50 57.09 46.13 66.56 51.56 -33.44
24_Nov_2022 12.93 23.55 24.07 85.71 21.43 21264.42 20935.22 20606.03 4.93 0 67.70 96.78 50.00 21142.38 50.91 54.63 29.81 50.67 47.72 -49.33
23_Nov_2022 13.84 25.17 21.58 92.86 28.57 21289.38 20912.20 20535.03 -34.01 0 66.74 104.04 50.00 21170.47 44.81 49.65 14.79 21.17 45.53 -78.83
22_Nov_2022 14.32 26.03 19.46 100.00 35.71 21311.14 20897.11 20483.08 -49.02 0 80.39 113.37 50.00 21200.36 42.21 49.02 18.82 17.59 47.35 -82.41
21_Nov_2022 14.31 26.72 20.19 0 42.86 21344.04 20877.14 20410.25 -39.04 0 98.58 121.61 50.00 21220.78 47.73 47.21 33.85 5.61 49.91 -94.39
18_Nov_2022 14.34 25.97 21.30 0 50.00 21355.22 20866.21 20377.20 10.01 0 126.04 127.37 50.00 21229.90 58.26 51.10 58.75 33.25 51.52 -66.75
17_Nov_2022 14.68 22.81 23.30 7.14 57.14 21374.14 20842.05 20309.95 40.34 0 146.14 127.71 50.00 20782.35 60.24 54.18 80.19 62.69 51.10 -37.31
16_Nov_2022 15.73 21.77 24.57 0 64.29 21375.46 20814.17 20252.88 76.51 0 159.95 123.10 50.00 20773.22 68.23 58.49 89.78 80.30 55.87 -19.70
15_Nov_2022 16.48 19.58 26.47 7.14 71.43 21372.75 20770.83 20168.91 101.92 0 162.43 113.88 50.00 20763.90 73.72 62.97 91.38 97.56 59.83 -2.44
14_Nov_2022 16.59 19.82 27.53 0 78.57 21343.01 20717.35 20091.68 107.94 0 150.89 101.75 50.00 21221.07 74.87 61.87 79.39 91.46 58.68 -8.54
11_Nov_2022 16.61 20.62 26.67 0 85.71 21306.54 20665.67 20024.80 103.14 0 138.97 89.46 50.00 21230.40 67.98 60.40 76.16 85.11 56.87 -14.89
10_Nov_2022 16.91 22.69 24.75 7.14 92.86 21254.46 20625.24 19996.01 63.41 0 128.47 77.08 50.00 21230.40 65.71 54.45 79.63 61.61 57.32 -38.39
09_Nov_2022 17.87 16.78 27.15 14.29 100.00 21244.53 20588.88 19933.23 124.11 0 137.80 64.24 50.00 20673.77 74.52 61.47 91.07 81.76 64.34 -18.24
07_Nov_2022 17.43 18.04 27.01 0 100.00 21181.86 20560.57 19939.28 144.56 0 127.58 45.85 50.00 20580.18 81.59 64.30 93.70 95.53 69.50 -4.47
04_Nov_2022 17.24 19.07 23.91 7.14 85.71 21100.57 20534.69 19968.82 137.57 0 105.28 25.41 50.00 20503.58 81.13 61.68 92.19 95.91 69.42 -4.09
03_Nov_2022 17.70 19.84 23.71 14.29 92.86 21039.71 20515.09 19990.47 136.73 0 87.14 5.45 50.00 20414.52 80.39 60.14 93.11 89.66 65.33 -10.34
02_Nov_2022 18.38 18.05 24.93 21.43 100.00 20979.89 20493.23 20006.57 182.84 0 69.39 -14.98 50.00 20310.95 72.55 60.62 95.69 90.99 62.74 -9.01
01_Nov_2022 18.57 18.81 25.30 28.57 100.00 20919.53 20449.14 19978.76 217.03 0 44.31 -36.07 50.00 20213.13 78.00 62.57 94.36 98.68 61.11 -1.32
31_Oct_2022 18.86 20.03 21.10 35.71 100.00 20809.77 20416.86 20023.95 168.26 0 5.68 -56.16 50.00 20144.39 59.34 58.22 92.88 97.38 58.97 -2.62
28_Oct_2022 20.11 21.42 18.25 42.86 100.00 20750.93 20382.70 20014.48 102.53 0 -22.86 -71.62 50.00 20097.32 49.71 52.94 84.60 87.02 53.11 -12.98
27_Oct_2022 21.04 21.93 19.15 50.00 0 20729.87 20359.08 19988.29 118.96 0 -37.27 -83.82 50.00 20060.28 50.71 54.17 79.90 94.22 56.71 -5.78
25_Oct_2022 22.14 22.96 16.70 57.14 7.14 20690.00 20339.71 19989.43 75.84 0 -59.33 -95.45 50.00 20037.62 50.14 50.85 67.27 72.54 57.90 -27.46
24_Oct_2022 22.63 22.20 17.30 0 14.29 20670.62 20323.93 19977.24 102.99 0 -73.49 -104.48 50.00 20014.02 60.81 50.92 67.81 72.93 53.12 -27.07
21_Oct_2022 23.42 23.42 17.96 7.14 21.43 20705.29 20332.58 19959.87 41.94 0 -90.78 -112.23 50.00 20002.20 50.61 47.99 61.76 56.34 49.37 -43.66
20_Oct_2022 24.20 25.06 18.07 14.29 28.57 20852.67 20365.41 19878.14 24.54 0 -99.68 -117.59 50.00 20587.09 58.48 51.03 62.25 74.17 56.55 -25.83
19_Oct_2022 24.82 24.40 19.49 21.43 35.71 20961.52 20392.02 19822.52 1.97 0 -122.29 -122.07 50.00 20611.46 55.95 47.68 48.07 54.77 45.07 -45.23
18_Oct_2022 25.87 25.41 17.97 28.57 42.86 21126.26 20436.95 19747.63 -16.31 0 -135.55 -122.02 50.00 20636.85 53.38 48.16 36.46 57.81 47.93 -42.19
17_Oct_2022 26.54 26.66 14.58 35.71 50.00 21202.69 20467.83 19732.96 -71.04 0 -152.67 -118.64 50.00 20663.29 50.67 43.63 20.98 31.61 46.81 -68.39
14_Oct_2022 26.33 25.24 15.45 42.86 0 21259.84 20504.54 19749.23 -59.18 0 -153.63 -110.13 50.00 20675.77 39.44 41.51 18.97 19.94 42.41 -80.06
13_Oct_2022 26.50 27.21 13.70 50.00 7.14 21419.77 20571.83 19723.89 -75.15 0 -144.29 -99.25 50.00 20688.51 34.23 41.19 15.39 11.37 52.22 -88.63
12_Oct_2022 26.00 28.89 14.17 57.14 0 21562.90 20642.43 19721.96 -72.86 0 -128.97 -87.99 50.00 20701.50 36.18 43.97 23.26 25.61 50.84 -74.39
11_Oct_2022 25.37 29.87 15.04 64.29 0 21682.99 20703.79 19724.59 -72.24 0 -123.69 -77.75 50.00 20042.67 29.66 40.19 29.30 9.19 50.15 -90.81
10_Oct_2022 24.78 28.39 16.76 71.43 7.14 21748.89 20766.04 19783.19 -52.56 0 -98.85 -66.26 50.00 20029.22 40.19 46.75 40.42 34.97 55.26 -65.03
07_Oct_2022 24.71 26.34 18.08 78.57 0 21792.70 20801.61 19810.52 -38.07 0 -102.22 -58.11 50.00 20015.50 43.49 49.27 38.83 43.75 53.21 -56.25
06_Oct_2022 25.18 24.90 18.80 85.71 0 21828.29 20829.44 19830.58 -32.90 0 -117.39 -47.09 50.00 20001.50 36.43 49.46 25.71 42.54 50.06 -57.46
04_Oct_2022 26.04 26.02 15.51 92.86 7.14 21848.24 20850.52 19852.80 -62.82 0 -135.96 -29.51 50.00 20702.33 33.58 47.21 18.82 30.20 44.97 -69.80
03_Oct_2022 26.10 28.75 14.87 100.00 14.29 21859.45 20873.51 19887.56 -117.33 0 -146.42 -2.90 50.00 20835.83 23.81 37.08 10.54 4.38 36.10 -95.62
30_Sep_2022 25.66 31.61 16.38 100.00 21.43 21831.02 20915.77 20000.52 -121.27 0 -113.80 32.98 50.00 20971.11 30.69 42.22 10.82 21.89 41.19 -78.11
29_Sep_2022 25.19 34.97 16.26 92.86 28.57 21822.09 20941.47 20060.85 -162.71 0 -100.51 69.68 50.00 21098.10 28.85 35.38 7.15 5.35 33.46 -94.65
28_Sep_2022 24.32 37.48 16.34 100.00 35.71 21780.91 20983.48 20186.05 -202.93 0 -57.44 112.22 50.00 21242.42 29.72 35.31 7.50 5.20 37.54 -94.80
27_Sep_2022 23.17 39.06 17.44 100.00 42.86 21722.17 21028.92 20335.67 -220.96 0 -1.37 154.64 50.00 21371.80 34.64 37.30 6.91 10.89 41.11 -89.11
26_Sep_2022 22.00 41.84 18.84 100.00 50.00 21674.63 21046.57 20418.51 -228.53 0 57.31 193.64 50.00 21483.03 35.03 35.77 13.32 6.42 37.72 -93.58
23_Sep_2022 20.78 33.71 21.78 100.00 57.14 21583.75 21077.38 20571.01 -86.70 0 137.22 227.72 50.00 21536.19 44.49 44.37 21.23 3.44 41.17 -96.56
22_Sep_2022 20.73 32.16 24.57 78.57 64.29 21579.49 21079.56 20579.63 -21.70 0 187.19 250.35 50.00 21567.41 54.71 53.25 38.85 30.10 50.38 -69.90
21_Sep_2022 21.29 30.11 26.26 85.71 71.43 21585.26 21064.00 20542.75 26.22 0 210.86 266.14 50.00 21599.94 52.28 53.26 39.13 30.16 49.02 -69.84
20_Sep_2022 22.40 28.64 28.79 0 78.57 21592.10 21045.83 20499.55 71.96 0 237.94 279.96 50.00 21633.81 57.28 59.73 44.77 56.28 55.85 -43.72
19_Sep_2022 24.11 31.59 24.16 0 85.71 21584.70 21009.03 20433.35 -7.22 0 245.58 290.46 50.00 21669.10 61.12 53.87 54.83 30.94 53.77 -69.06
16_Sep_2022 24.93 31.85 26.48 7.14 92.86 21580.44 21002.97 20425.49 27.30 0 278.20 301.68 50.00 21669.10 53.63 52.21 76.01 47.08 52.63 -52.92
15_Sep_2022 26.14 20.70 31.62 14.29 100.00 21594.55 21013.33 20432.10 151.36 0 322.58 307.55 50.00 20872.12 74.04 71.08 92.93 86.47 66.95 -13.53
14_Sep_2022 26.55 22.35 32.28 21.43 100.00 21538.59 20995.74 20452.89 152.86 0 320.58 303.79 50.00 20751.81 76.00 73.56 96.89 94.49 70.38 -5.51
13_Sep_2022 27.19 16.46 36.85 28.57 100.00 21448.42 20966.44 20484.45 205.79 0 307.94 299.60 50.00 20644.29 76.40 73.13 94.18 97.84 67.30 -2.16
12_Sep_2022 26.34 17.39 33.87 35.71 100.00 21349.07 20926.52 20503.97 173.16 0 290.00 297.51 50.00 20561.51 76.40 70.74 92.53 98.36 60.52 -1.64
09_Sep_2022 25.89 18.49 34.23 42.86 100.00 21274.58 20891.76 20508.94 143.03 0 277.36 299.39 50.00 20494.26 58.44 67.43 86.08 86.35 55.65 -13.65
08_Sep_2022 25.59 19.63 31.50 50.00 7.14 21243.45 20859.22 20475.00 118.81 0 275.03 304.89 50.00 20450.04 49.97 66.76 80.94 92.90 64.20 -7.10
07_Sep_2022 25.77 20.56 28.62 57.14 14.29 21207.29 20829.33 20451.37 63.90 0 271.45 312.36 50.00 20423.79 47.39 64.20 71.97 78.98 61.84 -21.02
06_Sep_2022 26.49 21.43 30.46 64.29 21.43 21195.80 20801.45 20407.11 61.67 0 275.75 322.58 50.00 20396.44 50.27 62.66 66.28 70.95 58.00 -29.05
05_Sep_2022 27.19 22.63 29.85 71.43 28.57 21187.50 20777.31 20367.13 55.83 0 284.62 334.29 50.00 20367.96 54.69 61.71 66.37 65.97 56.00 -34.03
02_Sep_2022 28.23 23.23 30.64 78.57 35.71 21186.75 20751.51 20316.28 69.83 0 296.38 346.71 50.00 20338.28 54.74 60.96 70.56 61.91 57.94 -38.09
01_Sep_2022 29.34 24.71 32.22 85.71 42.86 21180.02 20729.59 20279.16 82.61 0 310.82 359.29 50.00 20323.40 59.47 63.62 60.27 71.22 64.93 -28.78