Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of S P CNX NIFTY (NIFTY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
INDEX 11910.2 53.40/ 0.450% 11856.8 659599.00 K NIFTY Yes, F&O list

Key Technical data of S&P CNX NIFTY

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
45.99 46.53 -76.141 -0.093 12102.00 11776.70 11434.70 11944.80 11853.90

Future & Option of S&P CNX NIFTY

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 75 27.95 /11938.15 39.95 / 0.336 13553.02 K / 1.09 96.41 K / -0.929 12900.00 / 99 102.30 K / -97.204 500.00 / 1132 2167.72 K / 11585.85

High/Lows & Performance of S&P CNX NIFTY

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12043.20 12100.70 11913.50 11035.70 11965.60 10549.20
Price Gain -133.000 -190.500 -3.300 874.50 -55.400 1361.00
Price Gain % -1.104 -1.574 -0.028 7.92 -0.463 12.90
Period High 12081.20 12158.80 12158.80 12158.80 12158.80 12158.80
High On 05-Dec-19 28-Nov-19 28-Nov-19 28-Nov-19 28-Nov-19 28-Nov-19
Period Low 11832.30 11832.30 11802.70 10670.20 10637.20 10534.50
Low date 11-Dec-19 11-Dec-19 14-Nov-19 19-Sep-19 23-Aug-19 26-Dec-18

Moving Average of S&P CNX NIFTY

Current Share Price 11910.20
Three Days 11901.50
Five Days 11928.90
Ten Days 11993.70
Fifteen Days 12002.10
Twenty Two Days 11971.70
Thirty Days 11957.80
Fifty Days 11755.00
Hundred Days 11434.70
Two Hundred Days 11474.50

Share Price History of S&P CNX NIFTY

Date Open High Low Close Volume
11-Dec-19 11867.30 11923.20 11832.30 11910.20 997 M
10-Dec-19 11950.50 11953.20 11844.70 11856.80 650 M
09-Dec-19 11939.10 11982.00 11888.00 11937.50 599 M
06-Dec-19 12047.30 12057.00 11888.80 11921.50 609 M
05-Dec-19 12071.20 12081.20 11998.80 12018.40 562 M
04-Dec-19 11970.00 12054.70 11935.30 12043.20 747 M
03-Dec-19 12067.70 12068.60 11956.40 11994.20 605 M
02-Dec-19 12137.00 12137.20 12023.70 12048.20 720 M
29-Nov-19 12146.20 12147.40 12017.40 12056.00 804 M
28-Nov-19 12132.10 12158.80 12100.00 12151.20 620 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.