Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of S P CNX NIFTY (NIFTY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
INDEX 11672.2 -151.100/ -1.278% 11823.3 381612.00 K NIFTY Yes, F&O list

Key Technical data of S&P CNX NIFTY

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
65.73 37.62 -96.766 0.069 12085.30 11656.30 11354.70 11791.50 11605.30

Future & Option of S&P CNX NIFTY

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 75 25.35 /11697.55 -140.500 / -1.187 18857.18 K / 2.11 109.25 K / 1.09 11800.00 / 86821 45560.22 K / 23.70 11700.00 / 69459 35102.04 K / 3.83

High/Lows & Performance of S&P CNX NIFTY

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11922.70 12088.50 11407.20 11426.80 10888.30 10817.70
Price Gain -250.500 -416.300 265.00 245.40 783.90 854.50
Price Gain % -2.101 -3.444 2.32 2.15 7.20 7.90
Period High 12000.30 12095.20 12103.00 12103.00 12103.00 12103.00
High On 11-Jun-19 04-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19
Period Low 11657.80 11657.80 11591.70 11108.30 10534.50 10004.50
Low date 17-Jun-19 17-Jun-19 20-May-19 14-May-19 26-Dec-18 26-Oct-18

Moving Average of S&P CNX NIFTY

Current Share Price 11672.20
Three Days 11803.20
Five Days 11856.30
Ten Days 11902.90
Fifteen Days 11907.50
Twenty Two Days 11820.60
Thirty Days 11687.20
Fifty Days 11680.90
Hundred Days 11354.70
Two Hundred Days 11093.30

Share Price History of S&P CNX NIFTY

Date Open High Low Close Volume
17-Jun-19 11844.00 11844.00 11657.80 11672.20 295 M
14-Jun-19 11910.10 11911.80 11797.70 11823.30 390 M
13-Jun-19 11873.90 11931.30 11817.00 11914.00 447 M
12-Jun-19 11962.50 11962.50 11866.30 11906.20 283 M
11-Jun-19 11959.80 12000.30 11904.30 11965.60 332 M
10-Jun-19 11934.90 11975.00 11871.80 11922.70 303 M
07-Jun-19 11865.20 11897.50 11769.50 11870.70 302 M
06-Jun-19 12039.80 12039.80 11830.20 11843.80 415 M
04-Jun-19 12052.70 12095.20 12005.80 12021.70 289 M
03-Jun-19 11953.80 12103.00 11920.10 12088.50 315 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.