Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of S P CNX NIFTY (NIFTY)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
INDEX 11576.0 -18.500/ -0.160% 11594.5 337827.00 K NIFTY Yes, F&O list

Key Technical data of S&P CNX NIFTY

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
105.64 44.55 -91.241 0.013 11856.20 11348.70 11031.50 11626.40 11545.20

Future & Option of S&P CNX NIFTY

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 75 10.40 /11586.40 -32.500 / -0.280 11241.08 K / -18.143 127.94 K / 0.519 11700.00 / 468905 27419.20 K / 2.19 11600.00 / 540298 22956.95 K / -2.734

High/Lows & Performance of S&P CNX NIFTY

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11787.20 11672.00 11456.90 10831.50 10146.80 10584.70
Price Gain -211.200 -96.000 119.10 744.50 1429.20 991.30
Price Gain % -1.792 -0.822 1.04 6.87 14.09 9.37
Period High 11856.20 11856.20 11856.20 11856.20 11856.20 11856.20
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19
Period Low 11564.80 11550.50 11311.60 10583.70 10004.50 10004.50
Low date 23-Apr-19 11-Apr-19 25-Mar-19 29-Jan-19 26-Oct-18 26-Oct-18

Moving Average of S&P CNX NIFTY

Current Share Price 11576.00
Three Days 11641.10
Five Days 11680.20
Ten Days 11650.20
Fifteen Days 11652.80
Twenty Two Days 11602.10
Thirty Days 11528.60
Fifty Days 11253.90
Hundred Days 11031.50
Two Hundred Days 10992.60

Share Price History of S&P CNX NIFTY

Date Open High Low Close Volume
23-Apr-19 11613.00 11646.00 11564.80 11576.00 280 M
22-Apr-19 11727.00 11727.00 11584.00 11594.50 268 M
18-Apr-19 11856.20 11856.20 11738.50 11752.80 348 M
16-Apr-19 11736.20 11811.00 11731.50 11787.20 359 M
15-Apr-19 11667.00 11704.60 11648.20 11690.30 294 M
12-Apr-19 11612.80 11657.30 11578.80 11643.50 248 M
11-Apr-19 11592.50 11606.70 11550.50 11596.70 284 M
10-Apr-19 11646.80 11680.00 11571.80 11584.30 363 M
09-Apr-19 11612.00 11683.90 11569.70 11672.00 306 M
08-Apr-19 11704.30 11710.30 11549.10 11604.50 265 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.