Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of S P CNX NIFTY (NIFTY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
INDEX 10829.3 88.00/ 0.819% 10741.3 518287.00 K NIFTY Yes, F&O list

Key Technical data of S&P CNX NIFTY

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-150.907 44.20 -64.707 -0.105 11172.20 11281.70 11542.00 10915.50 10690.20

Future & Option of S&P CNX NIFTY

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 75 13.40 /10842.70 110.60 / 1.03 18111.30 K / -4.509 214.20 K / 19.25 10900.00 / 432052 30612.98 K / -53.473 10700.00 / 417961 26529.68 K / -16.277

High/Lows & Performance of S&P CNX NIFTY

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11047.80 11109.70 11331.00 11657.00 10791.70 11582.80
Price Gain -218.500 -280.400 -501.700 -827.700 37.60 -753.500
Price Gain % -1.978 -2.524 -4.428 -7.100 0.348 -6.505
Period High 11146.90 11146.90 11361.40 12103.00 12103.00 12103.00
High On 19-Aug-19 19-Aug-19 25-Jul-19 03-Jun-19 03-Jun-19 03-Jun-19
Period Low 10637.20 10637.20 10637.20 10637.20 10637.20 10004.50
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 26-Oct-18

Moving Average of S&P CNX NIFTY

Current Share Price 10829.30
Three Days 10829.80
Five Days 10912.00
Ten Days 10970.50
Fifteen Days 10956.60
Twenty Two Days 11040.00
Thirty Days 11177.20
Fifty Days 11414.10
Hundred Days 11542.00
Two Hundred Days 11196.80

Share Price History of S&P CNX NIFTY

Date Open High Low Close Volume
23-Aug-19 10699.60 10862.50 10637.20 10829.30 667 M
22-Aug-19 10905.30 10908.20 10718.30 10741.30 668 M
21-Aug-19 11018.20 11034.20 10906.70 10918.70 557 M
20-Aug-19 11063.90 11076.30 10985.30 11017.00 444 M
19-Aug-19 11094.80 11146.90 11037.80 11053.90 369 M
16-Aug-19 11043.70 11068.70 10924.30 11047.80 470 M
14-Aug-19 11003.20 11078.20 10935.60 11029.40 511 M
13-Aug-19 11139.40 11145.90 10901.60 10925.80 624 M
09-Aug-19 11087.90 11181.50 11062.80 11109.70 538 M
08-Aug-19 10899.20 11058.00 10843.00 11032.50 482 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.