Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of S P CNX NIFTY (NIFTY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
INDEX 11428.3 87.10/ 0.768% 11341.2 760477.00 K NIFTY Yes, F&O list

Key Technical data of S&P CNX NIFTY

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
64.16 42.81 -40.138 -0.030 11104.30 11231.20 11408.20 11479.70 11359.50

Future & Option of S&P CNX NIFTY

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 75 11.10 /11439.40 103.10 / 0.909 14706.22 K / 2.29 136.58 K / -9.785 9500.00 / 218 251.14 K / -53.540 11300.00 / 50476 1620.46 K / 56.57

High/Lows & Performance of S&P CNX NIFTY

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11126.40 11359.90 11075.90 11588.30 11690.30 10512.50
Price Gain 301.90 68.40 352.40 -160.000 -262.000 915.80
Price Gain % 2.71 0.602 3.18 -1.381 -2.241 8.71
Period High 11462.30 11462.30 11694.80 11706.70 12103.00 12103.00
High On 15-Oct-19 15-Oct-19 23-Sep-19 17-Jul-19 03-Jun-19 03-Jun-19
Period Low 11090.20 11090.20 10670.20 10637.20 10637.20 10004.50
Low date 09-Oct-19 09-Oct-19 19-Sep-19 23-Aug-19 23-Aug-19 26-Oct-18

Moving Average of S&P CNX NIFTY

Current Share Price 11428.30
Three Days 11358.20
Five Days 11324.50
Ten Days 11307.20
Fifteen Days 11385.60
Twenty Two Days 11249.30
Thirty Days 11164.30
Fifty Days 11093.80
Hundred Days 11408.20
Two Hundred Days 11275.40

Share Price History of S&P CNX NIFTY

Date Open High Low Close Volume
15-Oct-19 11360.80 11462.30 11342.10 11428.30 572 M
14-Oct-19 11335.90 11420.50 11290.00 11341.20 629 M
11-Oct-19 11257.70 11362.90 11189.40 11305.00 827 M
10-Oct-19 11280.50 11293.30 11208.50 11234.50 635 M
09-Oct-19 11153.00 11321.60 11090.20 11313.30 760 M
07-Oct-19 11196.20 11233.80 11112.70 11126.40 764 M
04-Oct-19 11388.50 11400.30 11158.30 11174.80 955 M
03-Oct-19 11322.20 11370.40 11257.30 11314.00 1057 M
01-Oct-19 11515.40 11554.20 11247.90 11359.90 1390 M
30-Sep-19 11491.20 11508.20 11390.80 11474.50 848 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.