Technicals Stability Returns

Beta/Volatility of Nifty Next 50 (NIFTY_NEXT_50) on Daily/ Weekly/ Monthly Period
Relative Strength of Nifty Next 50
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 3.55 % 2.90 % 2.29 % 3.23 % -5.16 %
Relative Strength -3.97 % -3.36 % -2.79 % -3.67 % 4.85 %
Detailed Relative Strength of NIFTY_NEXT_50   Relative Strength Screener    
Share Price Range of Nifty Next 50
Date High Low Close Price Range Price Range %
25-Jan-23 41696.30 40711.40 40768.20 984.85 2.42
24-Jan-23 42071.10 41763.90 41820.60 307.25 0.735
23-Jan-23 42049.10 41815.10 41926.20 234.00 0.558
20-Jan-23 42085.60 41791.40 41861.40 294.15 0.703
19-Jan-23 42094.20 41862.60 42019.10 231.65 0.551
18-Jan-23 42221.90 41977.10 42165.10 244.90 0.581
17-Jan-23 42258.10 41894.90 42161.50 363.15 0.861
16-Jan-23 42263.90 41985.10 42125.10 278.70 0.662
13-Jan-23 42184.90 41815.10 42152.40 369.90 0.878
12-Jan-23 42027.40 41787.70 41978.90 239.75 0.571
11-Jan-23 42153.70 41808.40 41889.90 345.30 0.824
10-Jan-23 42256.60 41700.60 42026.30 556.10 1.32
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 646.05 1.58
5 Day Period 455.06 1.10
10 Day Period 367.62 0.886
15 Day Period 381.65 0.917
30 Day Period 540.92 1.30
50 Day Period 463.49 1.10
5 Week Period 537.52 1.29
10 Week Period 1160.73 2.80
20 Week Period 1191.63 2.86
50 Week Period 1442.05 3.61
3 Months Period 2361.75 5.81
6 Months Period 2433.00 5.91
9 Months Period 3020.20 7.77
12 Months Period 3349.65 8.69
Monthly Share Price Range of Nifty Next 50
Start Date End Date High Low Close Price Range Price Range %
01-Jan-23 31-Jan-23 42515.10 40711.40 40768.20 1803.70 4.42
01-Dec-22 31-Dec-22 44310.40 40401.40 42187.60 3909.00 9.27
01-Nov-22 30-Nov-22 43837.50 42260.40 43687.90 1577.10 3.61
01-Oct-22 31-Oct-22 42843.00 40953.60 42623.90 1889.40 4.43
01-Sep-22 30-Sep-22 45509.70 41534.70 42385.40 3975.00 9.38
01-Aug-22 31-Aug-22 43864.30 40853.40 43709.10 3010.90 6.89
01-Jul-22 31-Jul-22 41016.60 36190.80 40906.10 4825.80 11.80
01-Jun-22 30-Jun-22 39178.10 35018.20 36505.40 4159.90 11.40
01-May-22 31-May-22 42577.80 36533.90 38981.80 6043.90 15.50
01-Apr-22 30-Apr-22 44112.60 41176.30 42533.90 2936.30 6.90
01-Mar-22 31-Mar-22 41377.00 37672.60 41115.40 3704.40 9.01
01-Feb-22 28-Feb-22 42286.00 38082.70 40052.10 4203.30 10.49
Weekly Share Price Range of Nifty Next 50
Start Date End Date High Low Close Price Range Price Range %
23-Jan-23 27-Jan-23 42071.10 40711.40 40768.20 1359.70 3.34
16-Jan-23 20-Jan-23 42263.90 41791.40 41861.40 472.50 1.13
09-Jan-23 13-Jan-23 42256.60 41700.60 42152.40 556.00 1.32
02-Jan-23 06-Jan-23 42515.10 41700.70 41841.40 814.40 1.95
26-Dec-22 30-Dec-22 42665.40 40401.40 42187.60 2264.00 5.37
19-Dec-22 23-Dec-22 43620.80 40627.00 40753.80 2993.80 7.35
12-Dec-22 16-Dec-22 44038.90 42940.20 42986.30 1098.70 2.56
05-Dec-22 09-Dec-22 44310.40 43499.80 43798.60 810.60 1.85
28-Nov-22 02-Dec-22 43973.80 42844.40 43920.50 1129.40 2.57
21-Nov-22 25-Nov-22 42866.30 42260.40 42835.40 605.90 1.41
14-Nov-22 18-Nov-22 43557.90 42378.10 42605.80 1179.80 2.77
07-Nov-22 11-Nov-22 43515.90 42541.60 43189.00 974.30 2.26