Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nifty Midcap 50 (NIFTY_MIDCAP_50) on Daily/ Weekly/ Monthly Period

Share Price Range of Nifty Midcap 50

Date High Low Close Price Range Price Range %
18-Oct-19 4478.10 4362.00 4465.00 116.10 2.60
17-Oct-19 4376.55 4261.25 4368.05 115.30 2.64
16-Oct-19 4313.70 4255.65 4275.40 58.05 1.36
15-Oct-19 4300.95 4244.20 4290.65 56.75 1.32
14-Oct-19 4306.25 4258.50 4268.75 47.75 1.12
11-Oct-19 4294.05 4223.75 4254.60 70.30 1.65
10-Oct-19 4309.30 4249.15 4255.15 60.15 1.41
09-Oct-19 4312.15 4189.60 4306.50 122.55 2.85
07-Oct-19 4241.80 4189.15 4222.00 52.65 1.25
04-Oct-19 4334.40 4228.40 4237.25 106.00 2.50
03-Oct-19 4332.95 4259.55 4303.65 73.40 1.71
01-Oct-19 4433.95 4231.85 4305.15 202.10 4.69

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 115.70 2.68
5 Day Period 86.55 2.02
10 Day Period 77.73 1.83
15 Day Period 90.01 2.11
30 Day Period 90.58 2.12
50 Day Period 89.02 2.10
5 Week Period 168.56 3.94
10 Week Period 192.86 4.60
20 Week Period 176.63 4.08
50 Week Period 165.74 3.65
3 Months Period 367.47 8.85
6 Months Period 417.96 9.84
9 Months Period 421.04 9.60
12 Months Period 416.47 9.44

Monthly Share Price Range of Nifty Midcap 50

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 4478.10 4189.15 4465.00 288.95 6.47
01-Sep-19 30-Sep-19 4623.50 4133.35 4394.00 490.15 11.15
01-Aug-19 31-Aug-19 4375.60 4077.40 4261.55 298.20 7.00
01-Jul-19 31-Jul-19 4958.40 4226.85 4355.25 731.55 16.80
01-Jun-19 30-Jun-19 5052.60 4727.50 4872.00 325.10 6.67
01-May-19 31-May-19 5028.85 4533.30 4962.80 495.55 9.99
01-Apr-19 30-Apr-19 5137.45 4831.75 4862.45 305.70 6.29
01-Mar-19 31-Mar-19 5099.85 4622.60 5077.85 477.25 9.40
01-Feb-19 28-Feb-19 4764.10 4401.90 4608.90 362.20 7.86
01-Jan-19 31-Jan-19 4942.00 4586.40 4689.10 355.60 7.58
01-Dec-18 31-Dec-18 4980.85 4485.75 4930.95 495.10 10.04
01-Nov-18 30-Nov-18 4875.10 4714.10 4780.00 161.00 3.37

Weekly Share Price Range of Nifty Midcap 50

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 4478.10 4244.20 4465.00 233.90 5.24
07-Oct-19 11-Oct-19 4312.15 4189.15 4254.60 123.00 2.89
30-Sep-19 04-Oct-19 4467.55 4228.40 4237.25 239.15 5.64
23-Sep-19 27-Sep-19 4623.50 4443.75 4461.15 179.75 4.03
16-Sep-19 20-Sep-19 4484.55 4148.35 4452.90 336.20 7.55
09-Sep-19 13-Sep-19 4399.45 4237.35 4366.95 162.10 3.71
02-Sep-19 06-Sep-19 4259.35 4133.35 4255.00 126.00 2.96
26-Aug-19 30-Aug-19 4331.50 4167.30 4261.55 164.20 3.85
19-Aug-19 23-Aug-19 4350.35 4077.40 4205.65 272.95 6.49
12-Aug-19 16-Aug-19 4341.60 4203.25 4309.05 138.35 3.21
05-Aug-19 09-Aug-19 4375.60 4173.95 4335.90 201.65 4.65
29-Jul-19 02-Aug-19 4424.00 4223.05 4294.30 200.95 4.68

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.