Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nifty Midcap 50 (NIFTY_MIDCAP_50) on Daily/ Weekly/ Monthly Period

Share Price Range of Nifty Midcap 50

Date High Low Close Price Range Price Range %
03-Jun-20 3959.25 3864.30 3880.35 94.95 2.45
02-Jun-20 3897.65 3843.35 3882.60 54.30 1.40
01-Jun-20 3852.85 3755.15 3838.90 97.70 2.54
29-May-20 3739.60 3623.70 3713.55 115.90 3.12
28-May-20 3669.95 3610.85 3663.20 59.10 1.61
27-May-20 3611.65 3529.75 3603.60 81.90 2.27
26-May-20 3573.60 3512.40 3567.20 61.20 1.72
22-May-20 3550.70 3468.25 3496.85 82.45 2.36
21-May-20 3568.75 3512.75 3529.15 56.00 1.59
20-May-20 3520.35 3443.35 3505.30 77.00 2.20
19-May-20 3510.85 3437.10 3451.80 73.75 2.14
18-May-20 3631.35 3424.20 3430.80 207.15 6.04

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 74.62 1.93
5 Day Period 90.71 2.42
10 Day Period 78.17 2.15
15 Day Period 84.50 2.37
30 Day Period 82.98 2.34
50 Day Period 112.53 3.41
5 Week Period 194.41 5.52
10 Week Period 230.76 6.79
20 Week Period 320.44 9.03
50 Week Period 226.62 5.83
3 Months Period 228.95 6.50
6 Months Period 698.88 22.22
9 Months Period 554.19 16.46
12 Months Period 517.45 14.73

Monthly Share Price Range of Nifty Midcap 50

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 3959.25 3755.15 3880.35 204.10 5.26
01-May-20 31-May-20 3739.60 3424.20 3713.55 315.40 8.49
01-Apr-20 30-Apr-20 3752.70 3030.50 3722.40 722.20 19.40
01-Mar-20 31-Mar-20 4636.80 2855.35 3180.60 1781.45 56.01
01-Feb-20 29-Feb-20 5024.60 4491.75 4518.30 532.85 11.79
01-Jan-20 31-Jan-20 5073.95 4617.35 4915.70 456.60 9.29
01-Dec-19 31-Dec-19 4726.20 4495.05 4701.10 231.15 4.92
01-Nov-19 30-Nov-19 4778.45 4527.10 4722.80 251.35 5.32
01-Oct-19 31-Oct-19 4659.30 4189.15 4639.70 470.15 10.13
01-Sep-19 30-Sep-19 4623.50 4133.35 4394.00 490.15 11.15
01-Aug-19 31-Aug-19 4375.60 4077.40 4261.55 298.20 7.00
01-Jul-19 31-Jul-19 4958.40 4226.85 4355.25 731.55 16.80

Weekly Share Price Range of Nifty Midcap 50

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 3959.25 3755.15 3880.35 204.10 5.26
25-May-20 29-May-20 3739.60 3512.40 3713.55 227.20 6.12
18-May-20 22-May-20 3631.35 3424.20 3496.85 207.15 5.92
11-May-20 15-May-20 3688.30 3487.50 3618.50 200.80 5.55
04-May-20 08-May-20 3626.30 3470.60 3537.50 155.70 4.40
27-Apr-20 01-May-20 3752.70 3514.45 3722.40 238.25 6.40
20-Apr-20 24-Apr-20 3661.50 3415.80 3470.35 245.70 7.08
13-Apr-20 17-Apr-20 3653.10 3318.75 3593.95 334.35 9.30
06-Apr-20 10-Apr-20 3427.75 3102.55 3420.95 325.20 9.51
30-Mar-20 03-Apr-20 3193.65 3030.50 3037.00 163.15 5.37
23-Mar-20 27-Mar-20 3383.30 2855.35 3206.50 527.95 16.46
16-Mar-20 20-Mar-20 3794.65 3096.60 3413.55 698.05 20.45

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.