Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Nifty Midcap 50 (NIFTY_MIDCAP_50) on Daily/ Weekly/ Monthly Period
Share Price Range of Nifty Midcap 50
Date High Low Close Price Range Price Range %
12-Aug-22 8385.95 8327.15 8358.45 58.80 0.703
11-Aug-22 8354.00 8297.85 8322.85 56.15 0.675
10-Aug-22 8287.50 8206.70 8247.85 80.80 0.980
08-Aug-22 8272.40 8195.70 8258.35 76.70 0.929
05-Aug-22 8253.45 8200.05 8225.90 53.40 0.649
04-Aug-22 8293.25 8093.70 8218.60 199.55 2.43
03-Aug-22 8319.70 8159.85 8219.05 159.85 1.94
02-Aug-22 8335.75 8239.90 8319.35 95.85 1.15
01-Aug-22 8309.45 8178.90 8300.50 130.55 1.57
29-Jul-22 8186.30 8120.80 8170.80 65.50 0.802
28-Jul-22 8086.35 8012.50 8068.50 73.85 0.915
27-Jul-22 8012.35 7900.30 8004.15 112.05 1.40
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 57.48 0.691
5 Day Period 68.11 0.826
10 Day Period 101.29 1.24
15 Day Period 95.86 1.18
30 Day Period 94.87 1.21
50 Day Period 104.83 1.39
5 Week Period 248.90 3.13
10 Week Period 273.88 3.67
20 Week Period 300.49 3.96
50 Week Period 356.47 4.51
3 Months Period 613.70 8.31
6 Months Period 733.53 10.00
9 Months Period 851.97 11.48
12 Months Period 888.88 11.71
Monthly Share Price Range of Nifty Midcap 50
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 8385.95 8093.70 8358.45 292.25 3.50
01-Jul-22 31-Jul-22 8186.30 7219.20 8170.80 967.10 11.84
01-Jun-22 30-Jun-22 7909.80 6963.15 7297.65 946.65 12.97
01-May-22 31-May-22 8180.70 7257.75 7783.40 922.95 11.86
01-Apr-22 30-Apr-22 8657.50 8086.85 8168.85 570.65 6.99
01-Mar-22 31-Mar-22 8195.35 7276.70 8183.75 918.65 11.23
01-Feb-22 28-Feb-22 8595.25 7394.85 7810.45 1200.40 15.37
01-Jan-22 31-Jan-22 8946.65 7917.60 8395.40 1029.05 12.26
01-Dec-21 31-Dec-21 8735.90 7815.35 8410.75 920.55 10.94
01-Nov-21 30-Nov-21 9067.15 8023.55 8186.30 1043.60 12.75
01-Oct-21 31-Oct-21 9196.75 8198.95 8513.50 997.80 11.72
01-Sep-21 30-Sep-21 8332.35 7489.05 8278.55 843.30 10.19
Weekly Share Price Range of Nifty Midcap 50
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 8385.95 8195.70 8358.45 190.25 2.28
01-Aug-22 05-Aug-22 8335.75 8093.70 8225.90 242.05 2.94
25-Jul-22 29-Jul-22 8186.30 7900.30 8170.80 286.00 3.50
18-Jul-22 22-Jul-22 8077.35 7768.10 8038.25 309.25 3.85
11-Jul-22 15-Jul-22 7726.45 7595.45 7716.75 131.00 1.70
04-Jul-22 08-Jul-22 7702.90 7320.90 7667.35 382.00 4.98
27-Jun-22 01-Jul-22 7435.40 7219.20 7355.55 216.20 2.94
20-Jun-22 24-Jun-22 7323.45 6963.15 7314.40 360.30 4.93
13-Jun-22 17-Jun-22 7468.05 7088.25 7158.10 379.80 5.31
06-Jun-22 10-Jun-22 7708.75 7540.45 7585.65 168.30 2.22
30-May-22 03-Jun-22 7909.80 7662.50 7711.90 247.30 3.21
23-May-22 27-May-22 7682.15 7281.80 7594.15 400.35 5.27