Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nifty IT (NIFTYIT) on Daily/ Weekly/ Monthly Period

Share Price Range of Nifty IT

Date High Low Close Price Range Price Range %
22-Jan-20 16404.60 16211.80 16334.50 192.80 1.18
21-Jan-20 16221.50 16133.60 16175.20 87.90 0.543
20-Jan-20 16465.10 16162.50 16207.20 302.55 1.87
17-Jan-20 16447.30 16310.80 16356.60 136.60 0.835
16-Jan-20 16423.80 16277.20 16381.70 146.60 0.895
15-Jan-20 16366.80 16217.10 16346.80 149.65 0.915
14-Jan-20 16385.90 16226.90 16362.30 159.05 0.972
13-Jan-20 16275.20 16075.80 16225.90 199.45 1.23
10-Jan-20 16059.30 15930.70 15959.90 128.70 0.806
09-Jan-20 16017.20 15857.20 15925.20 160.00 1.00
08-Jan-20 15974.80 15816.80 15953.50 158.05 0.991
07-Jan-20 15988.70 15799.80 15895.20 188.90 1.19

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 140.35 0.867
5 Day Period 179.96 1.11
10 Day Period 167.03 1.03
15 Day Period 180.56 1.13
30 Day Period 174.33 1.11
50 Day Period 179.62 1.16
5 Week Period 335.22 2.11
10 Week Period 405.11 2.64
20 Week Period 453.31 2.99
50 Week Period 453.34 2.95
3 Months Period 958.00 6.32
6 Months Period 1085.28 7.30
9 Months Period 986.60 6.58
12 Months Period 984.69 6.51

Monthly Share Price Range of Nifty IT

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 16465.10 15676.70 16334.50 788.40 4.83
01-Dec-19 31-Dec-19 15936.00 14808.40 15652.40 1127.60 7.20
01-Nov-19 30-Nov-19 15803.30 14867.50 14998.00 935.80 6.24
01-Oct-19 31-Oct-19 15657.80 14566.50 15559.40 1091.30 7.01
01-Sep-19 30-Sep-19 16218.80 14735.50 15540.20 1483.30 9.54
01-Aug-19 31-Aug-19 16039.20 15208.80 16010.40 830.40 5.19
01-Jul-19 31-Jul-19 16097.20 15045.10 15620.20 1052.10 6.74
01-Jun-19 30-Jun-19 16488.70 15904.80 15936.50 583.90 3.66
01-May-19 31-May-19 16673.60 15461.80 16160.70 1211.80 7.50
01-Apr-19 30-Apr-19 16720.40 15662.50 16705.40 1057.90 6.33
01-Mar-19 31-Mar-19 15871.10 15202.00 15628.20 669.10 4.28
01-Feb-19 28-Feb-19 16167.80 15287.50 15732.00 880.30 5.60

Weekly Share Price Range of Nifty IT

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 16465.10 16133.60 16334.50 331.50 2.03
13-Jan-20 17-Jan-20 16447.30 16075.80 16356.60 371.50 2.27
06-Jan-20 10-Jan-20 16067.70 15799.80 15959.90 267.90 1.68
30-Dec-19 03-Jan-20 16004.50 15634.50 15936.60 370.00 2.32
23-Dec-19 27-Dec-19 15936.00 15657.50 15780.70 278.50 1.76
16-Dec-19 20-Dec-19 15891.00 15223.10 15844.50 667.90 4.22
09-Dec-19 13-Dec-19 15322.50 14890.60 15200.50 431.90 2.84
02-Dec-19 06-Dec-19 15390.00 14808.40 15289.60 581.60 3.80
25-Nov-19 29-Nov-19 15212.70 14867.50 14998.00 345.20 2.30
18-Nov-19 22-Nov-19 15435.40 14931.30 14995.90 504.10 3.36
11-Nov-19 15-Nov-19 15471.20 15192.30 15310.70 278.90 1.82
04-Nov-19 08-Nov-19 15803.30 15355.70 15383.30 447.60 2.91

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.