Technicals Stability Returns

Beta/Volatility of Nifty IT (NIFTYIT) on Daily/ Weekly/ Monthly Period
Relative Strength of Nifty IT
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 1.42 % -0.577 % -1.00 % 1.25 % -8.07 %
Relative Strength -14.52 % -12.81 % -12.43 % -14.38 % -5.70 %
Detailed Relative Strength of NIFTYIT   Relative Strength Screener    
Share Price Range of Nifty IT
Date High Low Close Price Range Price Range %
06-Feb-23 30534.70 30186.70 30411.10 348.00 1.14
03-Feb-23 30849.60 30417.90 30597.70 431.70 1.41
02-Feb-23 30610.10 30107.10 30566.80 503.00 1.65
01-Feb-23 30083.40 29659.00 30018.20 424.40 1.41
31-Jan-23 30172.80 29556.30 29740.30 616.45 2.07
30-Jan-23 30224.50 29606.30 30094.80 618.15 2.05
27-Jan-23 30234.30 29542.40 29766.40 691.90 2.32
25-Jan-23 30231.40 30004.80 30043.90 226.65 0.754
24-Jan-23 30499.80 30151.60 30316.90 348.20 1.15
23-Jan-23 30124.10 29505.50 30086.00 618.55 2.06
20-Jan-23 29783.80 29479.70 29529.70 304.10 1.03
19-Jan-23 29714.90 29396.10 29632.30 318.90 1.08
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 389.85 1.29
5 Day Period 426.77 1.42
10 Day Period 467.61 1.57
15 Day Period 420.26 1.41
30 Day Period 431.66 1.49
50 Day Period 427.77 1.47
5 Week Period 1025.70 3.53
10 Week Period 1134.30 3.95
20 Week Period 1084.91 3.83
50 Week Period 1326.86 4.58
3 Months Period 1890.80 6.65
6 Months Period 2296.12 8.22
9 Months Period 2618.25 9.59
12 Months Period 3153.50 11.36
Monthly Share Price Range of Nifty IT
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 30849.60 29659.00 30411.10 1190.60 3.92
01-Jan-23 31-Jan-23 30499.80 27908.80 29740.30 2591.00 8.71
01-Dec-22 31-Dec-22 31227.60 28109.20 28621.70 3118.40 10.90
01-Nov-22 30-Nov-22 30619.70 28284.70 30391.70 2335.00 7.68
01-Oct-22 31-Oct-22 28843.20 26597.60 28727.60 2245.60 7.82
01-Sep-22 30-Sep-22 29344.90 26186.70 26981.20 3158.20 11.71
01-Aug-22 31-Aug-22 30474.70 27333.10 28407.90 3141.60 11.06
01-Jul-22 31-Jul-22 29355.00 26189.40 29152.30 3165.60 10.86
01-Jun-22 30-Jun-22 30559.00 26399.80 27843.30 4159.20 14.94
01-May-22 31-May-22 31470.20 27423.80 29679.10 4046.40 13.63
01-Apr-22 30-Apr-22 36813.10 31276.20 31622.40 5536.90 17.51
01-Mar-22 31-Mar-22 36710.50 33462.20 36317.20 3248.30 8.94
Weekly Share Price Range of Nifty IT
Start Date End Date High Low Close Price Range Price Range %
06-Feb-23 10-Feb-23 30534.70 30186.70 30411.10 348.00 1.14
30-Jan-23 03-Feb-23 30849.60 29556.30 30597.70 1293.30 4.23
23-Jan-23 27-Jan-23 30499.80 29505.50 29766.40 994.30 3.34
16-Jan-23 20-Jan-23 29783.80 28895.40 29529.70 888.40 3.01
09-Jan-23 13-Jan-23 29060.90 28134.10 28933.80 926.80 3.20
02-Jan-23 06-Jan-23 29032.40 27908.80 27956.40 1123.60 4.02
26-Dec-22 30-Dec-22 29027.00 28209.90 28621.70 817.10 2.85
19-Dec-22 23-Dec-22 29022.30 28109.20 28237.10 913.10 3.23
12-Dec-22 16-Dec-22 29810.30 28623.70 28702.20 1186.60 4.13
05-Dec-22 09-Dec-22 31104.10 29038.60 29168.40 2065.50 7.08
28-Nov-22 02-Dec-22 31227.60 30133.90 31052.10 1093.70 3.52
21-Nov-22 25-Nov-22 30400.30 29020.30 30334.60 1380.00 4.55