Stock Analysis Begins Here
Technical Strength Analyser Avaiable at Technical Analysis of Stocks Interactive Charts Enhanced to include Financial & Technical Data in One View Beta/Volatility of Nifty IT (NIFTYIT) on Daily/ Weekly/ Monthly Period
Share Price Range of Nifty IT Date High Low Close Price Range Price Range % 22-Jan-20 16404.60 16211.80 16334.50 192.80 1.18 21-Jan-20 16221.50 16133.60 16175.20 87.90 0.543 20-Jan-20 16465.10 16162.50 16207.20 302.55 1.87 17-Jan-20 16447.30 16310.80 16356.60 136.60 0.835 16-Jan-20 16423.80 16277.20 16381.70 146.60 0.895 15-Jan-20 16366.80 16217.10 16346.80 149.65 0.915 14-Jan-20 16385.90 16226.90 16362.30 159.05 0.972 13-Jan-20 16275.20 16075.80 16225.90 199.45 1.23 10-Jan-20 16059.30 15930.70 15959.90 128.70 0.806 09-Jan-20 16017.20 15857.20 15925.20 160.00 1.00 08-Jan-20 15974.80 15816.80 15953.50 158.05 0.991 07-Jan-20 15988.70 15799.80 15895.20 188.90 1.19
Average Price Range (Various Periods) Period Average Price range Price Range % 3 Day Period 140.35 0.867 5 Day Period 179.96 1.11 10 Day Period 167.03 1.03 15 Day Period 180.56 1.13 30 Day Period 174.33 1.11 50 Day Period 179.62 1.16 5 Week Period 335.22 2.11 10 Week Period 405.11 2.64 20 Week Period 453.31 2.99 50 Week Period 453.34 2.95 3 Months Period 958.00 6.32 6 Months Period 1085.28 7.30 9 Months Period 986.60 6.58 12 Months Period 984.69 6.51
Monthly Share Price Range of Nifty IT Start Date End Date High Low Close Price Range Price Range % 01-Jan-20 31-Jan-20 16465.10 15676.70 16334.50 788.40 4.83 01-Dec-19 31-Dec-19 15936.00 14808.40 15652.40 1127.60 7.20 01-Nov-19 30-Nov-19 15803.30 14867.50 14998.00 935.80 6.24 01-Oct-19 31-Oct-19 15657.80 14566.50 15559.40 1091.30 7.01 01-Sep-19 30-Sep-19 16218.80 14735.50 15540.20 1483.30 9.54 01-Aug-19 31-Aug-19 16039.20 15208.80 16010.40 830.40 5.19 01-Jul-19 31-Jul-19 16097.20 15045.10 15620.20 1052.10 6.74 01-Jun-19 30-Jun-19 16488.70 15904.80 15936.50 583.90 3.66 01-May-19 31-May-19 16673.60 15461.80 16160.70 1211.80 7.50 01-Apr-19 30-Apr-19 16720.40 15662.50 16705.40 1057.90 6.33 01-Mar-19 31-Mar-19 15871.10 15202.00 15628.20 669.10 4.28 01-Feb-19 28-Feb-19 16167.80 15287.50 15732.00 880.30 5.60
Weekly Share Price Range of Nifty IT Start Date End Date High Low Close Price Range Price Range % 20-Jan-20 24-Jan-20 16465.10 16133.60 16334.50 331.50 2.03 13-Jan-20 17-Jan-20 16447.30 16075.80 16356.60 371.50 2.27 06-Jan-20 10-Jan-20 16067.70 15799.80 15959.90 267.90 1.68 30-Dec-19 03-Jan-20 16004.50 15634.50 15936.60 370.00 2.32 23-Dec-19 27-Dec-19 15936.00 15657.50 15780.70 278.50 1.76 16-Dec-19 20-Dec-19 15891.00 15223.10 15844.50 667.90 4.22 09-Dec-19 13-Dec-19 15322.50 14890.60 15200.50 431.90 2.84 02-Dec-19 06-Dec-19 15390.00 14808.40 15289.60 581.60 3.80 25-Nov-19 29-Nov-19 15212.70 14867.50 14998.00 345.20 2.30 18-Nov-19 22-Nov-19 15435.40 14931.30 14995.90 504.10 3.36 11-Nov-19 15-Nov-19 15471.20 15192.30 15310.70 278.90 1.82 04-Nov-19 08-Nov-19 15803.30 15355.70 15383.30 447.60 2.91
( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Technical Strength Analyser Avaiable at Technical Analysis of Stocks Interactive Charts Enhanced to include Financial & Technical Data in One View 
