Index | Nifty 50 | Nifty 200 | Nifty 500 | Nifty Midcap 150 | Nifty Smallcap 250 |
---|---|---|---|---|---|
Index 1y Return | 1.42 % | -0.577 % | -1.00 % | 1.25 % | -8.07 % |
Relative Strength | -14.52 % | -12.81 % | -12.43 % | -14.38 % | -5.70 % |
Detailed Relative Strength of NIFTYIT Relative Strength Screener |
Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|
06-Feb-23 | 30534.70 | 30186.70 | 30411.10 | 348.00 | 1.14 |
03-Feb-23 | 30849.60 | 30417.90 | 30597.70 | 431.70 | 1.41 |
02-Feb-23 | 30610.10 | 30107.10 | 30566.80 | 503.00 | 1.65 |
01-Feb-23 | 30083.40 | 29659.00 | 30018.20 | 424.40 | 1.41 |
31-Jan-23 | 30172.80 | 29556.30 | 29740.30 | 616.45 | 2.07 |
30-Jan-23 | 30224.50 | 29606.30 | 30094.80 | 618.15 | 2.05 |
27-Jan-23 | 30234.30 | 29542.40 | 29766.40 | 691.90 | 2.32 |
25-Jan-23 | 30231.40 | 30004.80 | 30043.90 | 226.65 | 0.754 |
24-Jan-23 | 30499.80 | 30151.60 | 30316.90 | 348.20 | 1.15 |
23-Jan-23 | 30124.10 | 29505.50 | 30086.00 | 618.55 | 2.06 |
20-Jan-23 | 29783.80 | 29479.70 | 29529.70 | 304.10 | 1.03 |
19-Jan-23 | 29714.90 | 29396.10 | 29632.30 | 318.90 | 1.08 |
Period | Average Price range | Price Range % |
---|---|---|
3 Day Period | 389.85 | 1.29 |
5 Day Period | 426.77 | 1.42 |
10 Day Period | 467.61 | 1.57 |
15 Day Period | 420.26 | 1.41 |
30 Day Period | 431.66 | 1.49 |
50 Day Period | 427.77 | 1.47 |
5 Week Period | 1025.70 | 3.53 |
10 Week Period | 1134.30 | 3.95 |
20 Week Period | 1084.91 | 3.83 |
50 Week Period | 1326.86 | 4.58 |
3 Months Period | 1890.80 | 6.65 |
6 Months Period | 2296.12 | 8.22 |
9 Months Period | 2618.25 | 9.59 |
12 Months Period | 3153.50 | 11.36 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
01-Feb-23 | 28-Feb-23 | 30849.60 | 29659.00 | 30411.10 | 1190.60 | 3.92 |
01-Jan-23 | 31-Jan-23 | 30499.80 | 27908.80 | 29740.30 | 2591.00 | 8.71 |
01-Dec-22 | 31-Dec-22 | 31227.60 | 28109.20 | 28621.70 | 3118.40 | 10.90 |
01-Nov-22 | 30-Nov-22 | 30619.70 | 28284.70 | 30391.70 | 2335.00 | 7.68 |
01-Oct-22 | 31-Oct-22 | 28843.20 | 26597.60 | 28727.60 | 2245.60 | 7.82 |
01-Sep-22 | 30-Sep-22 | 29344.90 | 26186.70 | 26981.20 | 3158.20 | 11.71 |
01-Aug-22 | 31-Aug-22 | 30474.70 | 27333.10 | 28407.90 | 3141.60 | 11.06 |
01-Jul-22 | 31-Jul-22 | 29355.00 | 26189.40 | 29152.30 | 3165.60 | 10.86 |
01-Jun-22 | 30-Jun-22 | 30559.00 | 26399.80 | 27843.30 | 4159.20 | 14.94 |
01-May-22 | 31-May-22 | 31470.20 | 27423.80 | 29679.10 | 4046.40 | 13.63 |
01-Apr-22 | 30-Apr-22 | 36813.10 | 31276.20 | 31622.40 | 5536.90 | 17.51 |
01-Mar-22 | 31-Mar-22 | 36710.50 | 33462.20 | 36317.20 | 3248.30 | 8.94 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
06-Feb-23 | 10-Feb-23 | 30534.70 | 30186.70 | 30411.10 | 348.00 | 1.14 |
30-Jan-23 | 03-Feb-23 | 30849.60 | 29556.30 | 30597.70 | 1293.30 | 4.23 |
23-Jan-23 | 27-Jan-23 | 30499.80 | 29505.50 | 29766.40 | 994.30 | 3.34 |
16-Jan-23 | 20-Jan-23 | 29783.80 | 28895.40 | 29529.70 | 888.40 | 3.01 |
09-Jan-23 | 13-Jan-23 | 29060.90 | 28134.10 | 28933.80 | 926.80 | 3.20 |
02-Jan-23 | 06-Jan-23 | 29032.40 | 27908.80 | 27956.40 | 1123.60 | 4.02 |
26-Dec-22 | 30-Dec-22 | 29027.00 | 28209.90 | 28621.70 | 817.10 | 2.85 |
19-Dec-22 | 23-Dec-22 | 29022.30 | 28109.20 | 28237.10 | 913.10 | 3.23 |
12-Dec-22 | 16-Dec-22 | 29810.30 | 28623.70 | 28702.20 | 1186.60 | 4.13 |
05-Dec-22 | 09-Dec-22 | 31104.10 | 29038.60 | 29168.40 | 2065.50 | 7.08 |
28-Nov-22 | 02-Dec-22 | 31227.60 | 30133.90 | 31052.10 | 1093.70 | 3.52 |
21-Nov-22 | 25-Nov-22 | 30400.30 | 29020.30 | 30334.60 | 1380.00 | 4.55 |