Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nifty Commodities (NIFTY_CMDTY) on Daily/ Weekly/ Monthly Period

Share Price Range of Nifty Commodities

Date High Low Close Price Range Price Range %
20-Feb-20 3351.20 3314.75 3324.80 36.45 1.10
19-Feb-20 3336.55 3298.80 3330.55 37.75 1.13
18-Feb-20 3292.55 3229.35 3278.55 63.20 1.93
17-Feb-20 3349.00 3296.60 3300.15 52.40 1.59
14-Feb-20 3383.40 3336.60 3342.50 46.80 1.40
13-Feb-20 3383.90 3355.45 3360.70 28.45 0.847
12-Feb-20 3410.55 3375.25 3378.25 35.30 1.04
11-Feb-20 3401.95 3376.85 3379.90 25.10 0.743
10-Feb-20 3406.75 3345.50 3356.95 61.25 1.82
07-Feb-20 3412.00 3378.15 3405.20 33.85 0.994
06-Feb-20 3396.40 3370.45 3389.45 25.95 0.766
05-Feb-20 3376.55 3318.30 3372.05 58.25 1.73

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 37.10 1.12
5 Day Period 47.45 1.45
10 Day Period 42.97 1.30
15 Day Period 46.81 1.42
30 Day Period 49.50 1.49
50 Day Period 43.17 1.29
5 Week Period 183.69 5.75
10 Week Period 130.50 3.99
20 Week Period 115.43 3.50
50 Week Period 121.65 3.68
3 Months Period 256.88 7.97
6 Months Period 232.08 7.19
9 Months Period 294.25 9.39
12 Months Period 278.46 8.69

Monthly Share Price Range of Nifty Commodities

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 3412.00 3165.95 3324.80 246.05 7.40
01-Jan-20 31-Jan-20 3548.95 3281.25 3291.70 267.70 8.13
01-Dec-19 31-Dec-19 3451.60 3279.60 3432.10 172.00 5.01
01-Nov-19 30-Nov-19 3502.30 3322.85 3431.90 179.45 5.23
01-Oct-19 31-Oct-19 3441.65 3146.45 3430.40 295.20 8.61
01-Sep-19 30-Sep-19 3359.60 2971.45 3312.20 388.15 11.72
01-Aug-19 31-Aug-19 3251.50 2939.05 3087.55 312.45 10.12
01-Jul-19 31-Jul-19 3681.95 3188.95 3270.40 493.00 15.07
01-Jun-19 30-Jun-19 3743.45 3533.15 3635.50 210.30 5.78
01-May-19 31-May-19 3753.85 3389.50 3685.20 364.35 9.89
01-Apr-19 30-Apr-19 3696.05 3561.65 3688.20 134.40 3.64
01-Mar-19 31-Mar-19 3632.10 3321.50 3625.80 310.60 8.57

Weekly Share Price Range of Nifty Commodities

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 3351.20 3229.35 3324.80 121.85 3.66
10-Feb-20 14-Feb-20 3410.55 3336.60 3342.50 73.95 2.21
03-Feb-20 07-Feb-20 3412.00 3165.95 3405.20 246.05 7.23
27-Jan-20 31-Jan-20 3462.85 3167.75 3183.65 295.10 9.27
20-Jan-20 24-Jan-20 3525.65 3405.25 3468.30 120.40 3.47
13-Jan-20 17-Jan-20 3548.95 3503.05 3516.05 45.90 1.31
06-Jan-20 10-Jan-20 3521.65 3391.40 3501.15 130.25 3.72
30-Dec-19 03-Jan-20 3503.65 3405.00 3477.50 98.65 2.84
23-Dec-19 27-Dec-19 3426.75 3382.20 3421.65 44.55 1.30
16-Dec-19 20-Dec-19 3414.05 3346.25 3407.35 67.80 1.99
09-Dec-19 13-Dec-19 3389.95 3279.60 3385.30 110.35 3.26
02-Dec-19 06-Dec-19 3451.60 3321.15 3334.25 130.45 3.91

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.