Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nifty 200 (NIFTY_200) on Daily/ Weekly/ Monthly Period

Share Price Range of Nifty 200

Date High Low Close Price Range Price Range %
03-Jul-20 5505.75 5472.40 5495.45 33.35 0.607
02-Jul-20 5484.00 5431.45 5464.20 52.55 0.962
01-Jul-20 5412.80 5346.25 5404.30 66.55 1.23
30-Jun-20 5403.60 5333.70 5350.40 69.90 1.31
29-Jun-20 5375.35 5316.80 5356.15 58.55 1.09
26-Jun-20 5421.70 5369.55 5399.25 52.15 0.966
25-Jun-20 5392.50 5305.90 5359.45 86.60 1.62
24-Jun-20 5491.80 5347.45 5360.50 144.35 2.69
23-Jun-20 5448.50 5357.15 5442.05 91.35 1.68
22-Jun-20 5393.60 5334.95 5357.45 58.65 1.09
19-Jun-20 5321.65 5230.50 5309.00 91.15 1.72
18-Jun-20 5244.45 5125.00 5235.45 119.45 2.28

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 42.95 0.788
5 Day Period 55.59 1.03
10 Day Period 72.82 1.36
15 Day Period 83.20 1.58
30 Day Period 95.49 1.87
50 Day Period 94.54 1.91
5 Week Period 250.21 4.90
10 Week Period 244.56 4.99
20 Week Period 381.23 8.35
50 Week Period 247.33 4.93
3 Months Period 336.28 6.68
6 Months Period 804.90 19.27
9 Months Period 637.00 14.29
12 Months Period 569.83 12.27

Monthly Share Price Range of Nifty 200

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 5505.75 5346.25 5495.45 159.50 2.90
01-Jun-20 30-Jun-20 5491.80 4957.00 5350.40 534.80 10.00
01-May-20 31-May-20 4971.20 4578.20 4963.40 393.00 7.92
01-Apr-20 30-Apr-20 5099.30 4182.25 5085.10 917.05 18.03
01-Mar-20 31-Mar-20 5934.95 3893.05 4433.85 2041.90 46.05
01-Feb-20 29-Feb-20 6344.65 5794.85 5809.15 549.80 9.46
01-Jan-20 31-Jan-20 6421.10 6134.80 6207.85 286.30 4.61
01-Dec-19 31-Dec-19 6308.95 6073.55 6254.95 235.40 3.76
01-Nov-19 30-Nov-19 6267.50 6084.60 6220.70 182.90 2.94
01-Oct-19 31-Oct-19 6168.35 5704.10 6138.85 464.25 7.56
01-Sep-19 30-Sep-19 6049.65 5524.65 5914.85 525.00 8.88
01-Aug-19 31-Aug-19 5770.85 5472.20 5691.55 298.65 5.25

Weekly Share Price Range of Nifty 200

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 5505.75 5316.80 5495.45 188.95 3.44
22-Jun-20 26-Jun-20 5491.80 5305.90 5399.25 185.90 3.44
15-Jun-20 19-Jun-20 5321.65 5064.20 5309.00 257.45 4.85
08-Jun-20 12-Jun-20 5347.30 4957.00 5186.50 390.30 7.53
01-Jun-20 05-Jun-20 5270.05 5026.45 5255.15 243.60 4.64
25-May-20 29-May-20 4971.20 4680.95 4963.40 290.25 5.85
18-May-20 22-May-20 4768.70 4578.20 4697.15 190.50 4.06
11-May-20 15-May-20 4958.95 4690.15 4752.45 268.80 5.66
04-May-20 08-May-20 4922.80 4715.75 4784.70 207.05 4.33
27-Apr-20 01-May-20 5099.30 4791.75 5085.10 307.55 6.05
20-Apr-20 24-Apr-20 4876.15 4642.10 4742.40 234.05 4.94
13-Apr-20 17-Apr-20 4850.30 4593.70 4815.15 256.60 5.33

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.