Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nifty 200 (NIFTY_200) on Daily/ Weekly/ Monthly Period

Share Price Range of Nifty 200

Date High Low Close Price Range Price Range %
08-Apr-20 4719.10 4472.65 4537.55 246.45 5.43
07-Apr-20 4546.20 4328.10 4535.35 218.10 4.81
03-Apr-20 4320.65 4182.25 4195.00 138.40 3.30
01-Apr-20 4431.75 4248.25 4275.70 183.50 4.29
31-Mar-20 4466.65 4311.30 4433.85 155.35 3.50
30-Mar-20 4408.45 4257.30 4275.30 151.15 3.54
27-Mar-20 4642.70 4376.85 4443.40 265.85 5.98
26-Mar-20 4493.10 4264.80 4439.50 228.30 5.14
25-Mar-20 4293.45 3984.60 4268.85 308.85 7.23
24-Mar-20 4149.30 3893.05 4030.70 256.25 6.36
23-Mar-20 4230.85 3932.70 3944.80 298.15 7.56
20-Mar-20 4595.00 4251.10 4526.00 343.90 7.60

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 232.28 5.27
5 Day Period 196.61 4.54
10 Day Period 210.66 4.95
15 Day Period 251.78 6.00
30 Day Period 218.57 4.83
50 Day Period 157.60 3.31
5 Week Period 539.01 13.31
10 Week Period 479.81 10.73
20 Week Period 311.68 6.46
50 Week Period 218.87 4.20
3 Months Period 1202.92 30.58
6 Months Period 695.47 15.84
9 Months Period 581.19 12.48
12 Months Period 524.30 10.86

Monthly Share Price Range of Nifty 200

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 4719.10 4182.25 4537.55 536.85 11.83
01-Mar-20 31-Mar-20 5934.95 3893.05 4433.85 2041.90 46.05
01-Feb-20 29-Feb-20 6344.65 5794.85 5809.15 549.80 9.46
01-Jan-20 31-Jan-20 6421.10 6134.80 6207.85 286.30 4.61
01-Dec-19 31-Dec-19 6308.95 6073.55 6254.95 235.40 3.76
01-Nov-19 30-Nov-19 6267.50 6084.60 6220.70 182.90 2.94
01-Oct-19 31-Oct-19 6168.35 5704.10 6138.85 464.25 7.56
01-Sep-19 30-Sep-19 6049.65 5524.65 5914.85 525.00 8.88
01-Aug-19 31-Aug-19 5770.85 5472.20 5691.55 298.65 5.25
01-Jul-19 31-Jul-19 6198.10 5659.05 5731.90 539.05 9.40
01-Jun-19 30-Jun-19 6268.05 5987.95 6099.45 280.10 4.59
01-May-19 31-May-19 6234.00 5742.95 6177.85 491.05 7.95

Weekly Share Price Range of Nifty 200

Start Date End Date High Low Close Price Range Price Range %
06-Apr-20 10-Apr-20 4719.10 4328.10 4537.55 391.00 8.62
30-Mar-20 03-Apr-20 4466.65 4182.25 4195.00 284.40 6.78
23-Mar-20 27-Mar-20 4642.70 3893.05 4443.40 749.65 16.87
16-Mar-20 20-Mar-20 4984.05 4080.15 4526.00 903.90 19.97
09-Mar-20 13-Mar-20 5582.55 4432.40 5147.65 1150.15 22.34
02-Mar-20 06-Mar-20 5934.95 5615.70 5703.60 319.25 5.60
24-Feb-20 28-Feb-20 6232.65 5794.85 5809.15 437.80 7.54
17-Feb-20 21-Feb-20 6307.30 6155.90 6268.45 151.40 2.42
10-Feb-20 14-Feb-20 6344.65 6241.00 6272.10 103.65 1.65
03-Feb-20 07-Feb-20 6313.85 6017.00 6295.75 296.85 4.72
27-Jan-20 31-Jan-20 6351.15 6028.50 6043.95 322.65 5.34
20-Jan-20 24-Jan-20 6421.10 6261.45 6358.10 159.65 2.51

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.