Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nifty 200 (NIFTY_200) on Daily/ Weekly/ Monthly Period

Share Price Range of Nifty 200

Date High Low Close Price Range Price Range %
20-Sep-19 5887.50 5532.25 5843.85 355.25 6.08
19-Sep-19 5616.30 5524.65 5543.05 91.65 1.65
18-Sep-19 5633.45 5589.65 5612.90 43.80 0.780
17-Sep-19 5695.35 5587.35 5597.65 108.00 1.93
16-Sep-19 5719.80 5676.15 5695.55 43.65 0.766
13-Sep-19 5730.35 5657.25 5726.30 73.10 1.28
12-Sep-19 5732.15 5673.05 5681.20 59.10 1.04
11-Sep-19 5712.85 5686.75 5705.40 26.10 0.457
09-Sep-19 5693.00 5624.60 5682.40 68.40 1.20
06-Sep-19 5655.35 5610.85 5650.05 44.50 0.788
05-Sep-19 5636.50 5589.50 5603.35 47.00 0.839
04-Sep-19 5602.85 5542.50 5596.70 60.35 1.08

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 223.45 4.04
5 Day Period 149.68 2.70
10 Day Period 96.56 1.73
15 Day Period 86.09 1.54
30 Day Period 83.87 1.50
50 Day Period 78.63 1.39
5 Week Period 155.64 2.80
10 Week Period 175.21 3.15
20 Week Period 161.06 2.80
50 Week Period 156.80 2.77
3 Months Period 253.08 4.61
6 Months Period 363.27 6.39
9 Months Period 334.36 5.89
12 Months Period 322.75 5.73

Monthly Share Price Range of Nifty 200

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 5887.50 5524.65 5843.85 362.85 6.21
01-Aug-19 31-Aug-19 5770.85 5472.20 5691.55 298.65 5.25
01-Jul-19 31-Jul-19 6198.10 5659.05 5731.90 539.05 9.40
01-Jun-19 30-Jun-19 6268.05 5987.95 6099.45 280.10 4.59
01-May-19 31-May-19 6234.00 5742.95 6177.85 491.05 7.95
01-Apr-19 30-Apr-19 6184.05 6027.25 6092.55 156.80 2.57
01-Mar-19 31-Mar-19 6082.50 5666.15 6079.95 416.35 6.85
01-Feb-19 28-Feb-19 5792.20 5506.85 5642.55 285.35 5.06
01-Jan-19 31-Jan-19 5779.55 5549.15 5666.45 230.40 4.07
01-Dec-18 31-Dec-18 5818.10 5437.55 5755.35 380.55 6.61
01-Nov-18 30-Nov-18 5750.45 5486.00 5732.90 264.45 4.61
01-Oct-18 31-Oct-18 5785.45 5262.80 5498.40 522.65 9.51

Weekly Share Price Range of Nifty 200

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 5887.50 5524.65 5843.85 362.85 6.21
09-Sep-19 13-Sep-19 5732.15 5624.60 5726.30 107.55 1.88
02-Sep-19 06-Sep-19 5661.35 5542.50 5650.05 118.85 2.10
26-Aug-19 30-Aug-19 5738.55 5537.55 5691.55 201.00 3.53
19-Aug-19 23-Aug-19 5745.75 5472.20 5575.50 273.55 4.91
12-Aug-19 16-Aug-19 5748.20 5620.45 5697.50 127.75 2.24
05-Aug-19 09-Aug-19 5770.85 5557.50 5733.35 213.35 3.72
29-Jul-19 02-Aug-19 5830.40 5589.45 5668.70 240.95 4.25
22-Jul-19 26-Jul-19 5876.15 5777.40 5820.45 98.75 1.70
15-Jul-19 19-Jul-19 6052.20 5876.80 5887.40 175.40 2.98
08-Jul-19 12-Jul-19 6080.85 5922.45 5976.40 158.40 2.65
01-Jul-19 05-Jul-19 6198.10 6096.50 6104.80 101.60 1.66

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.