Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nifty 200 (NIFTY_200) on Daily/ Weekly/ Monthly Period

Share Price Range of Nifty 200

Date High Low Close Price Range Price Range %
19-Feb-20 6284.10 6231.95 6280.65 52.15 0.830
18-Feb-20 6221.35 6155.90 6202.30 65.45 1.06
17-Feb-20 6291.40 6226.15 6230.40 65.25 1.05
14-Feb-20 6344.65 6262.25 6272.10 82.40 1.31
13-Feb-20 6333.65 6291.80 6310.25 41.85 0.663
12-Feb-20 6342.40 6305.80 6323.80 36.60 0.579
11-Feb-20 6324.55 6283.65 6288.10 40.90 0.650
10-Feb-20 6299.00 6241.00 6259.75 58.00 0.927
07-Feb-20 6311.20 6280.60 6295.75 30.60 0.486
06-Feb-20 6313.85 6267.95 6302.20 45.90 0.728
05-Feb-20 6272.40 6199.95 6269.00 72.45 1.16
04-Feb-20 6210.00 6113.10 6205.85 96.90 1.56

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 58.80 0.950
5 Day Period 66.31 1.07
10 Day Period 52.58 0.842
15 Day Period 70.01 1.14
30 Day Period 61.67 0.992
50 Day Period 55.52 0.893
5 Week Period 214.66 3.54
10 Week Period 160.46 2.62
20 Week Period 143.46 2.36
50 Week Period 150.19 2.55
3 Months Period 306.97 5.06
6 Months Period 299.30 5.03
9 Months Period 357.40 6.20
12 Months Period 344.29 5.95

Monthly Share Price Range of Nifty 200

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 6344.65 6017.00 6280.65 327.65 5.22
01-Jan-20 31-Jan-20 6421.10 6134.80 6207.85 286.30 4.61
01-Dec-19 31-Dec-19 6308.95 6073.55 6254.95 235.40 3.76
01-Nov-19 30-Nov-19 6267.50 6084.60 6220.70 182.90 2.94
01-Oct-19 31-Oct-19 6168.35 5704.10 6138.85 464.25 7.56
01-Sep-19 30-Sep-19 6049.65 5524.65 5914.85 525.00 8.88
01-Aug-19 31-Aug-19 5770.85 5472.20 5691.55 298.65 5.25
01-Jul-19 31-Jul-19 6198.10 5659.05 5731.90 539.05 9.40
01-Jun-19 30-Jun-19 6268.05 5987.95 6099.45 280.10 4.59
01-May-19 31-May-19 6234.00 5742.95 6177.85 491.05 7.95
01-Apr-19 30-Apr-19 6184.05 6027.25 6092.55 156.80 2.57
01-Mar-19 31-Mar-19 6082.50 5666.15 6079.95 416.35 6.85

Weekly Share Price Range of Nifty 200

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 6291.40 6155.90 6280.65 135.50 2.16
10-Feb-20 14-Feb-20 6344.65 6241.00 6272.10 103.65 1.65
03-Feb-20 07-Feb-20 6313.85 6017.00 6295.75 296.85 4.72
27-Jan-20 31-Jan-20 6351.15 6028.50 6043.95 322.65 5.34
20-Jan-20 24-Jan-20 6421.10 6261.45 6358.10 159.65 2.51
13-Jan-20 17-Jan-20 6398.80 6325.20 6385.45 73.60 1.15
06-Jan-20 10-Jan-20 6336.30 6134.80 6307.90 201.50 3.19
30-Dec-19 03-Jan-20 6320.75 6247.50 6290.05 73.25 1.16
23-Dec-19 27-Dec-19 6301.65 6224.15 6286.25 77.50 1.23
16-Dec-19 20-Dec-19 6299.95 6185.30 6290.95 114.65 1.82
09-Dec-19 13-Dec-19 6215.00 6073.55 6209.55 141.45 2.28
02-Dec-19 06-Dec-19 6254.35 6111.90 6129.90 142.45 2.32

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.