Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nifty 200 (NIFTY_200) on Daily/ Weekly/ Monthly Period

Share Price Range of Nifty 200

Date High Low Close Price Range Price Range %
15-Nov-19 6167.45 6125.05 6131.70 42.40 0.691
14-Nov-19 6133.70 6084.60 6119.75 49.10 0.802
13-Nov-19 6169.40 6098.60 6108.40 70.80 1.16
11-Nov-19 6154.30 6118.80 6145.90 35.50 0.578
08-Nov-19 6204.25 6129.15 6138.25 75.10 1.22
07-Nov-19 6194.85 6160.00 6190.70 34.85 0.563
06-Nov-19 6182.65 6110.90 6164.05 71.75 1.16
05-Nov-19 6181.75 6118.15 6142.15 63.60 1.04
04-Nov-19 6193.45 6149.50 6164.25 43.95 0.713
01-Nov-19 6162.80 6128.25 6146.05 34.55 0.562
31-Oct-19 6168.35 6127.00 6138.85 41.35 0.674
30-Oct-19 6131.25 6083.20 6114.10 48.05 0.786

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 45.75 0.750
5 Day Period 49.45 0.810
10 Day Period 54.12 0.884
15 Day Period 55.70 0.915
30 Day Period 66.71 1.13
50 Day Period 73.05 1.26
5 Week Period 113.91 1.89
10 Week Period 169.56 2.93
20 Week Period 170.61 2.99
50 Week Period 152.92 2.66
3 Months Period 291.95 5.05
6 Months Period 389.32 6.92
9 Months Period 359.32 6.30
12 Months Period 346.06 6.10

Monthly Share Price Range of Nifty 200

Start Date End Date High Low Close Price Range Price Range %
01-Nov-19 30-Nov-19 6204.25 6084.60 6131.70 119.65 1.95
01-Oct-19 31-Oct-19 6168.35 5704.10 6138.85 464.25 7.56
01-Sep-19 30-Sep-19 6049.65 5524.65 5914.85 525.00 8.88
01-Aug-19 31-Aug-19 5770.85 5472.20 5691.55 298.65 5.25
01-Jul-19 31-Jul-19 6198.10 5659.05 5731.90 539.05 9.40
01-Jun-19 30-Jun-19 6268.05 5987.95 6099.45 280.10 4.59
01-May-19 31-May-19 6234.00 5742.95 6177.85 491.05 7.95
01-Apr-19 30-Apr-19 6184.05 6027.25 6092.55 156.80 2.57
01-Mar-19 31-Mar-19 6082.50 5666.15 6079.95 416.35 6.85
01-Feb-19 28-Feb-19 5792.20 5506.85 5642.55 285.35 5.06
01-Jan-19 31-Jan-19 5779.55 5549.15 5666.45 230.40 4.07
01-Dec-18 31-Dec-18 5818.10 5437.55 5755.35 380.55 6.61

Weekly Share Price Range of Nifty 200

Start Date End Date High Low Close Price Range Price Range %
11-Nov-19 15-Nov-19 6169.40 6084.60 6131.70 84.80 1.38
04-Nov-19 08-Nov-19 6204.25 6110.90 6138.25 93.35 1.52
28-Oct-19 01-Nov-19 6168.35 5999.95 6146.05 168.40 2.74
21-Oct-19 25-Oct-19 6039.65 5930.55 5975.50 109.10 1.83
14-Oct-19 18-Oct-19 6021.00 5801.90 6010.05 219.10 3.65
07-Oct-19 11-Oct-19 5835.40 5704.10 5805.45 131.30 2.26
30-Sep-19 04-Oct-19 5955.25 5747.80 5756.10 207.45 3.60
23-Sep-19 27-Sep-19 6049.65 5899.95 5947.30 149.70 2.52
16-Sep-19 20-Sep-19 5887.50 5524.65 5843.85 362.85 6.21
09-Sep-19 13-Sep-19 5732.15 5624.60 5726.30 107.55 1.88
02-Sep-19 06-Sep-19 5661.35 5542.50 5650.05 118.85 2.10
26-Aug-19 30-Aug-19 5738.55 5537.55 5691.55 201.00 3.53

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.