Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nifty 200 (NIFTY_200) on Daily/ Weekly/ Monthly Period

Share Price Range of Nifty 200

Date High Low Close Price Range Price Range %
24-Jun-19 6068.90 6028.25 6042.75 40.65 0.673
21-Jun-19 6095.90 6043.75 6053.90 52.15 0.861
20-Jun-19 6105.45 5991.70 6099.60 113.75 1.86
19-Jun-19 6086.40 5987.95 6021.20 98.45 1.64
18-Jun-19 6053.35 6007.40 6032.20 45.95 0.762
17-Jun-19 6111.95 6017.80 6024.70 94.15 1.56
14-Jun-19 6152.50 6092.10 6103.95 60.40 0.990
13-Jun-19 6161.70 6102.65 6153.95 59.05 0.960
12-Jun-19 6185.40 6137.10 6152.80 48.30 0.785
11-Jun-19 6202.60 6148.70 6187.65 53.90 0.871
10-Jun-19 6189.75 6136.90 6161.65 52.85 0.858
07-Jun-19 6153.30 6085.45 6138.55 67.85 1.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 46.40 0.769
5 Day Period 76.25 1.27
10 Day Period 68.09 1.13
15 Day Period 67.75 1.12
30 Day Period 78.14 1.30
50 Day Period 68.17 1.13
5 Week Period 134.15 2.21
10 Week Period 143.61 2.40
20 Week Period 136.85 2.33
50 Week Period 159.14 2.80
3 Months Period 385.58 6.61
6 Months Period 325.93 5.67
9 Months Period 313.13 5.54
12 Months Period 354.33 6.30

Monthly Share Price Range of Nifty 200

Start Date End Date High Low Close Price Range Price Range %
01-Jun-19 30-Jun-19 6268.05 5987.95 6042.75 280.10 4.64
01-May-19 31-May-19 6234.00 5742.95 6177.85 491.05 7.95
01-Apr-19 30-Apr-19 6184.05 6027.25 6092.55 156.80 2.57
01-Mar-19 31-Mar-19 6082.50 5666.15 6079.95 416.35 6.85
01-Feb-19 28-Feb-19 5792.20 5506.85 5642.55 285.35 5.06
01-Jan-19 31-Jan-19 5779.55 5549.15 5666.45 230.40 4.07
01-Dec-18 31-Dec-18 5818.10 5437.55 5755.35 380.55 6.61
01-Nov-18 30-Nov-18 5750.45 5486.00 5732.90 264.45 4.61
01-Oct-18 31-Oct-18 5785.45 5262.80 5498.40 522.65 9.51
01-Sep-18 30-Sep-18 6277.35 5688.40 5735.05 588.95 10.27
01-Aug-18 31-Aug-18 6264.65 5983.65 6240.55 281.00 4.50
01-Jul-18 31-Jul-18 6036.90 5649.55 6032.30 387.35 6.42

Weekly Share Price Range of Nifty 200

Start Date End Date High Low Close Price Range Price Range %
24-Jun-19 28-Jun-19 6068.90 6028.25 6042.75 40.65 0.673
17-Jun-19 21-Jun-19 6111.95 5987.95 6053.90 124.00 2.05
10-Jun-19 14-Jun-19 6202.60 6092.10 6103.95 110.50 1.81
03-Jun-19 07-Jun-19 6268.05 6085.45 6138.55 182.60 2.97
27-May-19 31-May-19 6234.00 6114.50 6177.85 119.50 1.93
20-May-19 24-May-19 6211.25 5987.60 6129.80 223.65 3.65
13-May-19 17-May-19 5896.05 5742.95 5888.90 153.10 2.60
06-May-19 10-May-19 6038.25 5834.75 5851.75 203.50 3.48
29-Apr-19 03-May-19 6112.15 6045.45 6067.60 66.70 1.10
22-Apr-19 26-Apr-19 6136.20 6027.25 6104.40 108.95 1.78
15-Apr-19 19-Apr-19 6184.05 6088.25 6129.80 95.80 1.56
08-Apr-19 12-Apr-19 6115.35 6033.65 6085.00 81.70 1.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.