Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|
12-Aug-22 | 8941.25 | 8903.15 | 8923.75 | 38.10 | 0.427 |
11-Aug-22 | 9000.60 | 8916.70 | 8926.25 | 83.90 | 0.940 |
10-Aug-22 | 8922.95 | 8846.75 | 8904.60 | 76.20 | 0.856 |
08-Aug-22 | 8921.35 | 8843.55 | 8917.25 | 77.80 | 0.872 |
05-Aug-22 | 8892.35 | 8843.55 | 8870.20 | 48.80 | 0.550 |
04-Aug-22 | 8887.05 | 8751.05 | 8833.10 | 136.00 | 1.54 |
03-Aug-22 | 8813.10 | 8728.55 | 8803.45 | 84.55 | 0.960 |
02-Aug-22 | 8796.05 | 8712.75 | 8774.15 | 83.30 | 0.949 |
01-Aug-22 | 8781.35 | 8703.30 | 8771.60 | 78.05 | 0.890 |
29-Jul-22 | 8747.90 | 8677.30 | 8725.30 | 70.60 | 0.809 |
28-Jul-22 | 8626.40 | 8533.05 | 8617.75 | 93.35 | 1.08 |
27-Jul-22 | 8509.65 | 8380.75 | 8502.15 | 128.90 | 1.52 |
Period | Average Price range | Price Range % |
---|---|---|
3 Day Period | 61.00 | 0.684 |
5 Day Period | 69.00 | 0.777 |
10 Day Period | 78.52 | 0.893 |
15 Day Period | 84.28 | 0.973 |
30 Day Period | 89.58 | 1.06 |
50 Day Period | 100.48 | 1.22 |
5 Week Period | 257.41 | 3.04 |
10 Week Period | 287.93 | 3.55 |
20 Week Period | 285.24 | 3.44 |
50 Week Period | 309.69 | 3.60 |
3 Months Period | 510.40 | 6.22 |
6 Months Period | 658.24 | 8.09 |
9 Months Period | 725.96 | 8.76 |
12 Months Period | 717.92 | 8.58 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
01-Aug-22 | 31-Aug-22 | 9000.60 | 8703.30 | 8923.75 | 297.30 | 3.33 |
01-Jul-22 | 31-Jul-22 | 8747.90 | 8024.40 | 8725.30 | 723.50 | 8.29 |
01-Jun-22 | 30-Jun-22 | 8583.80 | 7700.65 | 8078.75 | 883.15 | 10.93 |
01-May-22 | 31-May-22 | 8779.50 | 8099.80 | 8518.45 | 679.70 | 7.98 |
01-Apr-22 | 30-Apr-22 | 9372.45 | 8664.90 | 8752.65 | 707.55 | 8.08 |
01-Mar-22 | 31-Mar-22 | 9210.50 | 8470.45 | 9122.40 | 740.05 | 8.11 |
01-Feb-22 | 28-Feb-22 | 9218.75 | 8330.10 | 8694.05 | 888.65 | 10.22 |
01-Jan-22 | 31-Jan-22 | 9602.50 | 8714.70 | 8959.75 | 887.80 | 9.91 |
01-Dec-21 | 31-Dec-21 | 9201.75 | 8598.00 | 9174.35 | 603.75 | 6.58 |
01-Nov-21 | 30-Nov-21 | 9142.55 | 8476.40 | 8620.00 | 666.15 | 7.73 |
01-Oct-21 | 31-Oct-21 | 9537.60 | 8718.10 | 8744.30 | 819.50 | 9.37 |
01-Sep-21 | 30-Sep-21 | 9352.65 | 8722.80 | 9082.25 | 629.85 | 6.93 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
08-Aug-22 | 12-Aug-22 | 9000.60 | 8843.55 | 8923.75 | 157.05 | 1.76 |
01-Aug-22 | 05-Aug-22 | 8892.35 | 8703.30 | 8870.20 | 189.05 | 2.13 |
25-Jul-22 | 29-Jul-22 | 8747.90 | 8380.75 | 8725.30 | 367.15 | 4.21 |
18-Jul-22 | 22-Jul-22 | 8567.70 | 8251.30 | 8519.30 | 316.40 | 3.71 |
11-Jul-22 | 15-Jul-22 | 8352.00 | 8086.40 | 8186.40 | 265.60 | 3.24 |
04-Jul-22 | 08-Jul-22 | 8404.70 | 8075.45 | 8395.40 | 329.25 | 3.92 |
27-Jun-22 | 01-Jul-22 | 8195.50 | 8024.40 | 8155.75 | 171.10 | 2.10 |
20-Jun-22 | 24-Jun-22 | 8055.20 | 7700.65 | 7991.45 | 354.55 | 4.44 |
13-Jun-22 | 17-Jun-22 | 8177.20 | 7735.95 | 7769.25 | 441.25 | 5.68 |
06-Jun-22 | 10-Jun-22 | 8516.10 | 8287.05 | 8319.20 | 229.05 | 2.75 |
30-May-22 | 03-Jun-22 | 8583.80 | 8363.10 | 8481.55 | 220.70 | 2.60 |
23-May-22 | 27-May-22 | 8489.70 | 8099.80 | 8300.85 | 389.90 | 4.70 |