Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Nifty50 Value 20 (NIFTY50_VAL20) on Daily/ Weekly/ Monthly Period
Share Price Range of Nifty50 Value 20
Date High Low Close Price Range Price Range %
12-Aug-22 8941.25 8903.15 8923.75 38.10 0.427
11-Aug-22 9000.60 8916.70 8926.25 83.90 0.940
10-Aug-22 8922.95 8846.75 8904.60 76.20 0.856
08-Aug-22 8921.35 8843.55 8917.25 77.80 0.872
05-Aug-22 8892.35 8843.55 8870.20 48.80 0.550
04-Aug-22 8887.05 8751.05 8833.10 136.00 1.54
03-Aug-22 8813.10 8728.55 8803.45 84.55 0.960
02-Aug-22 8796.05 8712.75 8774.15 83.30 0.949
01-Aug-22 8781.35 8703.30 8771.60 78.05 0.890
29-Jul-22 8747.90 8677.30 8725.30 70.60 0.809
28-Jul-22 8626.40 8533.05 8617.75 93.35 1.08
27-Jul-22 8509.65 8380.75 8502.15 128.90 1.52
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 61.00 0.684
5 Day Period 69.00 0.777
10 Day Period 78.52 0.893
15 Day Period 84.28 0.973
30 Day Period 89.58 1.06
50 Day Period 100.48 1.22
5 Week Period 257.41 3.04
10 Week Period 287.93 3.55
20 Week Period 285.24 3.44
50 Week Period 309.69 3.60
3 Months Period 510.40 6.22
6 Months Period 658.24 8.09
9 Months Period 725.96 8.76
12 Months Period 717.92 8.58
Monthly Share Price Range of Nifty50 Value 20
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 9000.60 8703.30 8923.75 297.30 3.33
01-Jul-22 31-Jul-22 8747.90 8024.40 8725.30 723.50 8.29
01-Jun-22 30-Jun-22 8583.80 7700.65 8078.75 883.15 10.93
01-May-22 31-May-22 8779.50 8099.80 8518.45 679.70 7.98
01-Apr-22 30-Apr-22 9372.45 8664.90 8752.65 707.55 8.08
01-Mar-22 31-Mar-22 9210.50 8470.45 9122.40 740.05 8.11
01-Feb-22 28-Feb-22 9218.75 8330.10 8694.05 888.65 10.22
01-Jan-22 31-Jan-22 9602.50 8714.70 8959.75 887.80 9.91
01-Dec-21 31-Dec-21 9201.75 8598.00 9174.35 603.75 6.58
01-Nov-21 30-Nov-21 9142.55 8476.40 8620.00 666.15 7.73
01-Oct-21 31-Oct-21 9537.60 8718.10 8744.30 819.50 9.37
01-Sep-21 30-Sep-21 9352.65 8722.80 9082.25 629.85 6.93
Weekly Share Price Range of Nifty50 Value 20
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 9000.60 8843.55 8923.75 157.05 1.76
01-Aug-22 05-Aug-22 8892.35 8703.30 8870.20 189.05 2.13
25-Jul-22 29-Jul-22 8747.90 8380.75 8725.30 367.15 4.21
18-Jul-22 22-Jul-22 8567.70 8251.30 8519.30 316.40 3.71
11-Jul-22 15-Jul-22 8352.00 8086.40 8186.40 265.60 3.24
04-Jul-22 08-Jul-22 8404.70 8075.45 8395.40 329.25 3.92
27-Jun-22 01-Jul-22 8195.50 8024.40 8155.75 171.10 2.10
20-Jun-22 24-Jun-22 8055.20 7700.65 7991.45 354.55 4.44
13-Jun-22 17-Jun-22 8177.20 7735.95 7769.25 441.25 5.68
06-Jun-22 10-Jun-22 8516.10 8287.05 8319.20 229.05 2.75
30-May-22 03-Jun-22 8583.80 8363.10 8481.55 220.70 2.60
23-May-22 27-May-22 8489.70 8099.80 8300.85 389.90 4.70