Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nifty50 Value 20 (NIFTY50_VAL20) on Daily/ Weekly/ Monthly Period

Share Price Range of Nifty50 Value 20

Date High Low Close Price Range Price Range %
02-Jun-20 4940.55 4886.45 4912.30 54.10 1.10
01-Jun-20 4939.45 4850.35 4901.70 89.10 1.82
29-May-20 4815.35 4669.25 4803.05 146.10 3.04
28-May-20 4748.25 4676.95 4737.90 71.30 1.50
27-May-20 4721.90 4576.80 4709.15 145.10 3.08
26-May-20 4691.65 4596.40 4616.10 95.25 2.06
22-May-20 4648.30 4568.30 4631.20 80.00 1.73
21-May-20 4618.45 4518.25 4609.20 100.20 2.17
20-May-20 4548.10 4472.85 4535.00 75.25 1.66
19-May-20 4505.40 4427.45 4483.05 77.95 1.74
18-May-20 4502.70 4410.80 4435.15 91.90 2.07
15-May-20 4497.65 4444.55 4480.85 53.10 1.19

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 71.60 1.47
5 Day Period 90.15 1.90
10 Day Period 95.16 2.05
15 Day Period 89.43 1.95
30 Day Period 88.34 1.94
50 Day Period 122.74 2.85
5 Week Period 203.47 4.51
10 Week Period 232.14 5.19
20 Week Period 313.29 7.21
50 Week Period 197.64 4.24
3 Months Period 246.82 5.50
6 Months Period 633.74 15.22
9 Months Period 481.44 11.11
12 Months Period 425.58 9.55

Monthly Share Price Range of Nifty50 Value 20

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 4940.55 4850.35 4912.30 90.20 1.84
01-May-20 31-May-20 4815.35 4410.80 4803.05 404.55 8.42
01-Apr-20 30-Apr-20 4831.55 4166.30 4803.55 665.25 13.85
01-Mar-20 31-Mar-20 5287.95 3821.10 4402.50 1466.85 33.32
01-Feb-20 29-Feb-20 5601.05 5058.10 5071.40 542.95 10.71
01-Jan-20 31-Jan-20 5616.05 5359.35 5371.00 256.70 4.78
01-Dec-19 31-Dec-19 5527.20 5309.35 5455.95 217.85 3.99
01-Nov-19 30-Nov-19 5597.45 5389.15 5431.20 208.30 3.84
01-Oct-19 31-Oct-19 5582.60 5190.20 5557.90 392.40 7.06
01-Sep-19 30-Sep-19 5355.40 5102.70 5346.55 252.70 4.73
01-Aug-19 31-Aug-19 5244.85 5060.15 5229.95 184.70 3.53
01-Jul-19 31-Jul-19 5502.65 5097.20 5177.35 405.45 7.83

Weekly Share Price Range of Nifty50 Value 20

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 4940.55 4850.35 4912.30 90.20 1.84
25-May-20 29-May-20 4815.35 4576.80 4803.05 238.55 4.97
18-May-20 22-May-20 4648.30 4410.80 4631.20 237.50 5.13
11-May-20 15-May-20 4690.95 4442.20 4480.85 248.75 5.55
04-May-20 08-May-20 4667.00 4431.70 4458.30 235.30 5.28
27-Apr-20 01-May-20 4831.55 4527.80 4803.55 303.75 6.32
20-Apr-20 24-Apr-20 4670.80 4428.70 4519.15 242.10 5.36
13-Apr-20 17-Apr-20 4706.70 4503.30 4610.90 203.40 4.41
06-Apr-20 10-Apr-20 4636.75 4345.95 4577.90 290.80 6.35
30-Mar-20 03-Apr-20 4432.90 4148.10 4203.10 284.80 6.78
23-Mar-20 27-Mar-20 4389.50 3901.70 4281.50 487.80 11.39
16-Mar-20 20-Mar-20 4388.60 3821.10 4327.25 567.50 13.11

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.