Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Nifty50 TR 2x Inv (NIFTY50_PR_1X_INV) on Daily/ Weekly/ Monthly Period
Share Price Range of Nifty50 TR 2x Inv
Date High Low Close Price Range Price Range %
12-Aug-22 252.60 250.85 251.20 1.75 0.697
11-Aug-22 252.10 250.90 251.70 1.20 0.477
10-Aug-22 254.80 253.05 253.50 1.75 0.690
08-Aug-22 255.95 253.20 253.55 2.75 1.08
05-Aug-22 256.00 254.20 255.30 1.80 0.705
04-Aug-22 258.75 253.95 255.50 4.80 1.88
03-Aug-22 257.80 255.10 255.40 2.70 1.06
02-Aug-22 257.90 255.35 256.00 2.55 0.996
01-Aug-22 258.80 255.80 256.05 3.00 1.17
29-Jul-22 260.85 258.45 258.70 2.40 0.928
28-Jul-22 265.10 261.95 262.20 3.15 1.20
27-Jul-22 270.05 266.55 266.75 3.50 1.31
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 1.47 0.588
5 Day Period 1.86 0.738
10 Day Period 2.48 0.976
15 Day Period 2.60 1.01
30 Day Period 2.64 0.993
50 Day Period 3.03 1.12
5 Week Period 7.85 3.04
10 Week Period 8.81 3.27
20 Week Period 8.61 3.25
50 Week Period 8.90 3.48
3 Months Period 17.42 6.79
6 Months Period 20.80 8.11
9 Months Period 22.44 8.87
12 Months Period 21.28 8.48
Monthly Share Price Range of Nifty50 TR 2x Inv
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 258.80 250.85 251.20 7.95 3.16
01-Jul-22 31-Jul-22 285.40 258.45 258.70 26.95 10.42
01-Jun-22 30-Jun-22 291.30 263.40 280.60 27.90 9.94
01-May-22 31-May-22 281.20 258.45 266.65 22.75 8.53
01-Apr-22 30-Apr-22 262.90 244.40 258.70 18.50 7.15
01-Mar-22 31-Mar-22 282.20 251.90 253.25 30.30 11.96
01-Feb-22 28-Feb-22 273.05 249.45 263.45 23.60 8.96
01-Jan-22 31-Jan-22 263.50 241.90 256.00 21.60 8.44
01-Dec-21 31-Dec-21 269.90 251.30 255.55 18.60 7.28
01-Nov-21 30-Nov-21 264.05 243.45 261.05 20.60 7.89
01-Oct-21 31-Oct-21 253.40 238.00 250.65 15.40 6.14
01-Sep-21 30-Sep-21 258.85 246.30 251.05 12.55 5.00
Weekly Share Price Range of Nifty50 TR 2x Inv
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 255.95 250.85 251.20 5.10 2.03
01-Aug-22 05-Aug-22 258.80 253.95 255.30 4.85 1.90
25-Jul-22 29-Jul-22 270.05 258.45 258.70 11.60 4.48
18-Jul-22 22-Jul-22 274.75 264.85 265.35 9.90 3.73
11-Jul-22 15-Jul-22 279.60 272.85 276.30 6.75 2.44
04-Jul-22 08-Jul-22 282.85 272.30 273.20 10.55 3.86
27-Jun-22 01-Jul-22 285.40 277.85 281.15 7.55 2.69
20-Jun-22 24-Jun-22 291.30 280.95 281.85 10.35 3.67
13-Jun-22 17-Jun-22 291.30 278.65 289.25 12.65 4.37
06-Jun-22 10-Jun-22 273.60 266.40 273.15 7.20 2.64
30-May-22 03-Jun-22 269.00 263.40 266.70 5.60 2.10
23-May-22 27-May-22 278.00 269.30 270.40 8.70 3.22