Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of NIFTY Smallcap 50 (NIFTY_SMALLCAP_50) on Daily/ Weekly/ Monthly Period
Share Price Range of NIFTY Smallcap 50
Date High Low Close Price Range Price Range %
12-Aug-22 4320.15 4289.30 4310.70 30.85 0.716
11-Aug-22 4294.70 4263.25 4289.50 31.45 0.733
10-Aug-22 4284.45 4227.95 4239.40 56.50 1.33
08-Aug-22 4272.15 4217.70 4266.90 54.45 1.28
05-Aug-22 4283.25 4234.75 4246.05 48.50 1.14
04-Aug-22 4313.20 4192.30 4245.95 120.90 2.85
03-Aug-22 4310.15 4250.40 4278.15 59.75 1.40
02-Aug-22 4303.10 4247.65 4294.40 55.45 1.29
01-Aug-22 4286.55 4204.55 4278.35 82.00 1.92
29-Jul-22 4212.75 4162.00 4205.90 50.75 1.21
28-Jul-22 4143.20 4111.80 4139.10 31.40 0.759
27-Jul-22 4108.10 4066.40 4103.50 41.70 1.02
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 31.15 0.728
5 Day Period 43.31 1.02
10 Day Period 59.98 1.42
15 Day Period 55.35 1.32
30 Day Period 52.98 1.30
50 Day Period 61.07 1.55
5 Week Period 136.87 3.35
10 Week Period 162.89 4.24
20 Week Period 202.51 4.99
50 Week Period 230.15 4.99
3 Months Period 265.37 6.83
6 Months Period 497.46 12.86
9 Months Period 599.53 14.53
12 Months Period 612.80 14.11
Monthly Share Price Range of NIFTY Smallcap 50
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 4320.15 4192.30 4310.70 127.85 2.97
01-Jul-22 31-Jul-22 4212.75 3802.90 4205.90 409.85 9.74
01-Jun-22 30-Jun-22 4274.85 3588.30 3848.55 686.55 17.84
01-May-22 31-May-22 4691.20 3802.00 4194.15 889.20 21.20
01-Apr-22 30-Apr-22 5076.35 4695.55 4719.20 380.80 8.07
01-Mar-22 31-Mar-22 4871.30 4356.25 4801.45 515.05 10.73
01-Feb-22 28-Feb-22 5300.00 4230.15 4514.60 1069.85 23.70
01-Jan-22 31-Jan-22 5607.60 4883.60 5161.80 724.00 14.03
01-Dec-21 31-Dec-21 5448.10 4887.20 5330.75 560.90 10.52
01-Nov-21 30-Nov-21 5527.20 4898.75 5078.65 628.45 12.37
01-Oct-21 31-Oct-21 5889.45 5134.15 5250.70 755.30 14.38
01-Sep-21 30-Sep-21 5460.20 5107.55 5340.70 352.65 6.60
Weekly Share Price Range of NIFTY Smallcap 50
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 4320.15 4217.70 4310.70 102.45 2.38
01-Aug-22 05-Aug-22 4313.20 4192.30 4246.05 120.90 2.85
25-Jul-22 29-Jul-22 4212.75 4066.40 4205.90 146.35 3.48
18-Jul-22 22-Jul-22 4192.15 3988.90 4167.20 203.25 4.88
11-Jul-22 15-Jul-22 4016.30 3922.90 3959.50 93.40 2.36
04-Jul-22 08-Jul-22 3996.80 3837.95 3961.15 158.85 4.01
27-Jun-22 01-Jul-22 3915.60 3802.90 3863.45 112.70 2.92
20-Jun-22 24-Jun-22 3842.70 3588.30 3838.60 254.40 6.63
13-Jun-22 17-Jun-22 3975.70 3676.50 3727.60 299.20 8.03
06-Jun-22 10-Jun-22 4178.95 4054.40 4063.15 124.55 3.07
30-May-22 03-Jun-22 4274.85 4066.80 4180.55 208.05 4.98
23-May-22 27-May-22 4182.20 3802.00 4018.30 380.20 9.46