Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of NIFTY 500 (NIFTY_500) on Daily/ Weekly/ Monthly Period
Share Price Range of NIFTY 500
Date High Low Close Price Range Price Range %
08-Aug-22 15009.90 14867.20 14993.30 142.70 0.952
05-Aug-22 14972.10 14874.20 14900.40 97.85 0.657
04-Aug-22 14974.70 14688.00 14892.50 286.70 1.93
03-Aug-22 14906.70 14750.80 14878.00 155.95 1.05
02-Aug-22 14906.00 14765.30 14876.60 140.70 0.946
01-Aug-22 14858.30 14666.20 14846.80 192.10 1.29
29-Jul-22 14677.80 14553.70 14665.70 124.10 0.846
28-Jul-22 14481.50 14330.30 14469.10 151.15 1.04
27-Jul-22 14272.20 14099.90 14262.50 172.30 1.21
26-Jul-22 14286.50 14122.50 14141.50 163.95 1.16
25-Jul-22 14335.10 14228.20 14279.50 106.95 0.749
22-Jul-22 14359.80 14265.20 14336.60 94.50 0.659
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 120.27 0.809
5 Day Period 170.80 1.16
10 Day Period 162.62 1.11
15 Day Period 147.63 1.02
30 Day Period 146.91 1.05
50 Day Period 159.53 1.16
5 Week Period 414.35 2.95
10 Week Period 438.02 3.24
20 Week Period 467.49 3.38
50 Week Period 505.25 3.54
3 Months Period 896.70 6.68
6 Months Period 1101.44 8.20
9 Months Period 1253.44 9.21
12 Months Period 1228.49 8.89
Monthly Share Price Range of NIFTY 500
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 15009.90 14666.20 14993.30 343.70 2.29
01-Jul-22 31-Jul-22 14677.80 13192.90 14665.70 1484.90 10.12
01-Jun-22 30-Jun-22 14300.00 12855.50 13387.50 1444.50 10.79
01-May-22 31-May-22 14798.30 13389.80 14119.60 1408.50 9.98
01-Apr-22 30-Apr-22 15477.80 14617.00 14783.30 860.80 5.82
01-Mar-22 31-Mar-22 14963.40 13423.50 14894.50 1539.90 10.34
01-Feb-22 28-Feb-22 15304.60 13747.50 14308.00 1557.10 10.88
01-Jan-22 31-Jan-22 15834.20 14410.90 14921.50 1423.30 9.54
01-Dec-21 31-Dec-21 15280.00 14128.20 14996.20 1151.80 7.68
01-Nov-21 30-Nov-21 15664.50 14402.10 14648.30 1262.40 8.62
01-Oct-21 31-Oct-21 16004.50 14932.80 15086.90 1071.70 7.10
01-Sep-21 30-Sep-21 15305.20 14527.00 15052.70 778.20 5.17
Weekly Share Price Range of NIFTY 500
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 15009.90 14867.20 14993.30 142.70 0.952
01-Aug-22 05-Aug-22 14974.70 14666.20 14900.40 308.50 2.07
25-Jul-22 29-Jul-22 14677.80 14099.90 14665.70 577.90 3.94
18-Jul-22 22-Jul-22 14359.80 13877.60 14336.60 482.20 3.36
11-Jul-22 15-Jul-22 13906.00 13617.20 13790.20 288.80 2.09
04-Jul-22 08-Jul-22 13874.70 13337.20 13828.20 537.50 3.89
27-Jun-22 01-Jul-22 13510.80 13192.90 13394.50 317.90 2.37
20-Jun-22 24-Jun-22 13337.70 12855.50 13322.50 482.20 3.62
13-Jun-22 17-Jun-22 13527.80 12903.80 12994.80 624.00 4.80
06-Jun-22 10-Jun-22 14081.20 13758.00 13781.80 323.20 2.35
30-May-22 03-Jun-22 14300.00 14009.00 14077.90 291.00 2.07
23-May-22 27-May-22 14005.50 13445.20 13873.20 560.30 4.04