Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of NIFTY 500 (NIFTY_500) on Daily/ Weekly/ Monthly Period

Share Price Range of NIFTY 500

Date High Low Close Price Range Price Range %
24-Jun-19 9605.05 9543.40 9564.10 61.65 0.645
21-Jun-19 9641.25 9566.10 9581.60 75.15 0.784
20-Jun-19 9655.25 9476.25 9646.00 179.00 1.86
19-Jun-19 9634.15 9476.10 9526.20 158.05 1.66
18-Jun-19 9587.05 9514.10 9551.35 72.95 0.764
17-Jun-19 9681.95 9533.35 9543.60 148.60 1.56
14-Jun-19 9745.15 9652.60 9669.95 92.55 0.957
13-Jun-19 9758.90 9668.05 9747.05 90.85 0.932
12-Jun-19 9802.05 9727.75 9749.95 74.30 0.762
11-Jun-19 9826.65 9743.05 9805.10 83.60 0.853
10-Jun-19 9813.65 9727.90 9765.85 85.75 0.878
07-Jun-19 9761.75 9653.70 9735.85 108.05 1.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 68.40 0.716
5 Day Period 118.46 1.25
10 Day Period 105.90 1.11
15 Day Period 105.99 1.10
30 Day Period 120.67 1.26
50 Day Period 105.29 1.10
5 Week Period 213.61 2.22
10 Week Period 224.54 2.37
20 Week Period 215.12 2.31
50 Week Period 252.08 2.78
3 Months Period 623.10 6.74
6 Months Period 523.83 5.75
9 Months Period 500.41 5.57
12 Months Period 570.31 6.38

Monthly Share Price Range of NIFTY 500

Start Date End Date High Low Close Price Range Price Range %
01-Jun-19 30-Jun-19 9941.45 9476.10 9564.10 465.35 4.87
01-May-19 31-May-19 9889.30 9108.45 9805.05 780.85 7.96
01-Apr-19 30-Apr-19 9826.45 9577.00 9664.30 249.45 2.58
01-Mar-19 31-Mar-19 9667.45 8994.00 9663.70 673.45 6.97
01-Feb-19 28-Feb-19 9179.75 8729.70 8955.95 450.05 5.03
01-Jan-19 31-Jan-19 9206.05 8825.60 9003.85 380.45 4.23
01-Dec-18 31-Dec-18 9258.35 8646.55 9170.00 611.80 6.67
01-Nov-18 30-Nov-18 9134.35 8742.50 9109.15 391.85 4.30
01-Oct-18 31-Oct-18 9185.50 8370.80 8753.45 814.70 9.31
01-Sep-18 30-Sep-18 10049.80 9041.65 9116.00 1008.15 11.06
01-Aug-18 31-Aug-18 10027.00 9579.70 9992.00 447.30 4.48
01-Jul-18 31-Jul-18 9657.60 9060.60 9650.60 597.00 6.19

Weekly Share Price Range of NIFTY 500

Start Date End Date High Low Close Price Range Price Range %
24-Jun-19 28-Jun-19 9605.05 9543.40 9564.10 61.65 0.645
17-Jun-19 21-Jun-19 9681.95 9476.10 9581.60 205.85 2.15
10-Jun-19 14-Jun-19 9826.65 9652.60 9669.95 174.05 1.80
03-Jun-19 07-Jun-19 9941.45 9653.70 9735.85 287.75 2.96
27-May-19 31-May-19 9889.30 9702.50 9805.05 186.80 1.91
20-May-19 24-May-19 9835.70 9485.85 9722.05 349.85 3.60
13-May-19 17-May-19 9339.35 9108.45 9329.70 230.90 2.47
06-May-19 10-May-19 9578.55 9261.50 9290.20 317.05 3.41
29-Apr-19 03-May-19 9694.95 9592.15 9624.55 102.80 1.07
22-Apr-19 26-Apr-19 9742.85 9577.00 9689.70 165.85 1.71
15-Apr-19 19-Apr-19 9826.45 9683.80 9738.70 142.65 1.46
08-Apr-19 12-Apr-19 9719.95 9593.85 9674.60 126.10 1.30

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.