Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of NIFTY 500 (NIFTY_500) on Daily/ Weekly/ Monthly Period

Share Price Range of NIFTY 500

Date High Low Close Price Range Price Range %
17-Jan-20 10138.50 10089.50 10118.70 48.95 0.484
16-Jan-20 10132.20 10076.60 10110.00 55.55 0.549
15-Jan-20 10096.00 10031.00 10087.00 65.00 0.644
14-Jan-20 10083.80 10032.80 10075.80 51.00 0.506
13-Jan-20 10046.50 10006.20 10042.50 40.20 0.400
10-Jan-20 10023.20 9947.35 9978.00 75.80 0.760
09-Jan-20 9951.20 9882.15 9943.90 69.05 0.694
08-Jan-20 9798.25 9700.35 9792.20 97.90 1.000
07-Jan-20 9883.45 9765.50 9805.40 117.95 1.20
06-Jan-20 9901.60 9731.85 9747.40 169.75 1.74
03-Jan-20 9976.75 9913.60 9941.65 63.15 0.635
02-Jan-20 9984.40 9901.40 9980.00 83.00 0.832

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 52.25 0.518
5 Day Period 55.12 0.548
10 Day Period 69.04 0.697
15 Day Period 74.06 0.750
30 Day Period 68.44 0.697
50 Day Period 73.54 0.753
5 Week Period 170.61 1.74
10 Week Period 178.52 1.84
20 Week Period 216.73 2.32
50 Week Period 226.53 2.45
3 Months Period 401.52 4.16
6 Months Period 523.84 5.72
9 Months Period 554.57 6.10
12 Months Period 558.21 6.13

Monthly Share Price Range of NIFTY 500

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 10138.50 9700.35 10118.70 438.15 4.33
01-Dec-19 31-Dec-19 9946.05 9574.85 9872.55 371.20 3.76
01-Nov-19 30-Nov-19 9874.90 9596.85 9813.65 278.05 2.83
01-Oct-19 31-Oct-19 9733.35 9008.85 9689.65 724.50 7.48
01-Sep-19 30-Sep-19 9552.25 8738.65 9340.90 813.60 8.71
01-Aug-19 31-Aug-19 9103.10 8628.35 8977.55 474.75 5.29
01-Jul-19 31-Jul-19 9805.30 8928.00 9044.95 877.30 9.70
01-Jun-19 30-Jun-19 9941.45 9476.10 9657.95 465.35 4.82
01-May-19 31-May-19 9889.30 9108.45 9805.05 780.85 7.96
01-Apr-19 30-Apr-19 9826.45 9577.00 9664.30 249.45 2.58
01-Mar-19 31-Mar-19 9667.45 8994.00 9663.70 673.45 6.97
01-Feb-19 28-Feb-19 9179.75 8729.70 8955.95 450.05 5.03

Weekly Share Price Range of NIFTY 500

Start Date End Date High Low Close Price Range Price Range %
13-Jan-20 17-Jan-20 10138.50 10006.20 10118.70 132.30 1.31
06-Jan-20 10-Jan-20 10023.20 9700.35 9978.00 322.85 3.24
30-Dec-19 03-Jan-20 9984.40 9861.50 9941.65 122.90 1.24
23-Dec-19 27-Dec-19 9922.05 9811.35 9908.70 110.70 1.12
16-Dec-19 20-Dec-19 9920.65 9747.95 9905.35 172.70 1.74
09-Dec-19 13-Dec-19 9791.05 9574.85 9783.60 216.20 2.21
02-Dec-19 06-Dec-19 9863.15 9642.15 9669.40 221.00 2.29
25-Nov-19 29-Nov-19 9874.90 9687.05 9813.65 187.85 1.91
18-Nov-19 22-Nov-19 9776.70 9650.20 9679.30 126.50 1.31
11-Nov-19 15-Nov-19 9730.60 9596.85 9667.30 133.75 1.38
04-Nov-19 08-Nov-19 9785.40 9646.10 9683.30 139.30 1.44
28-Oct-19 01-Nov-19 9733.35 9475.50 9704.00 257.85 2.66

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.