Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of NIFTY 500 (NIFTY_500) on Daily/ Weekly/ Monthly Period

Share Price Range of NIFTY 500

Date High Low Close Price Range Price Range %
16-Aug-19 8999.20 8886.30 8988.80 112.90 1.26
14-Aug-19 8998.25 8897.00 8971.10 101.25 1.13
13-Aug-19 9070.20 8874.85 8890.10 195.35 2.20
09-Aug-19 9103.10 9010.35 9046.55 92.75 1.03
08-Aug-19 8998.90 8844.40 8979.65 154.50 1.72
07-Aug-19 8953.25 8840.15 8854.65 113.10 1.28
06-Aug-19 8960.95 8791.60 8918.60 169.35 1.90
05-Aug-19 8866.90 8765.20 8831.95 101.70 1.15
02-Aug-19 9007.05 8821.10 8943.95 185.95 2.08
01-Aug-19 9026.15 8859.55 8935.75 166.60 1.86
31-Jul-19 9058.45 8928.00 9044.95 130.45 1.44
30-Jul-19 9165.80 8995.25 9004.05 170.55 1.89

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 107.08 1.20
5 Day Period 125.56 1.41
10 Day Period 136.32 1.54
15 Day Period 135.88 1.53
30 Day Period 118.76 1.30
50 Day Period 106.01 1.12
5 Week Period 270.07 3.05
10 Week Period 241.65 2.64
20 Week Period 224.14 2.41
50 Week Period 263.10 2.92
3 Months Period 607.60 6.84
6 Months Period 542.17 5.95
9 Months Period 526.85 5.84
12 Months Period 548.47 6.18

Monthly Share Price Range of NIFTY 500

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 9103.10 8765.20 8988.80 337.90 3.76
01-Jul-19 31-Jul-19 9805.30 8928.00 9044.95 877.30 9.70
01-Jun-19 30-Jun-19 9941.45 9476.10 9657.95 465.35 4.82
01-May-19 31-May-19 9889.30 9108.45 9805.05 780.85 7.96
01-Apr-19 30-Apr-19 9826.45 9577.00 9664.30 249.45 2.58
01-Mar-19 31-Mar-19 9667.45 8994.00 9663.70 673.45 6.97
01-Feb-19 28-Feb-19 9179.75 8729.70 8955.95 450.05 5.03
01-Jan-19 31-Jan-19 9206.05 8825.60 9003.85 380.45 4.23
01-Dec-18 31-Dec-18 9258.35 8646.55 9170.00 611.80 6.67
01-Nov-18 30-Nov-18 9134.35 8742.50 9109.15 391.85 4.30
01-Oct-18 31-Oct-18 9185.50 8370.80 8753.45 814.70 9.31
01-Sep-18 30-Sep-18 10049.80 9041.65 9116.00 1008.15 11.06

Weekly Share Price Range of NIFTY 500

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 9070.20 8874.85 8988.80 195.35 2.17
05-Aug-19 09-Aug-19 9103.10 8765.20 9046.55 337.90 3.74
29-Jul-19 02-Aug-19 9208.20 8821.10 8943.95 387.10 4.33
22-Jul-19 26-Jul-19 9285.30 9125.35 9192.60 159.95 1.74
15-Jul-19 19-Jul-19 9563.95 9288.80 9304.65 275.15 2.96
08-Jul-19 12-Jul-19 9620.90 9375.80 9457.75 245.10 2.59
01-Jul-19 05-Jul-19 9805.30 9644.85 9657.65 160.45 1.66
24-Jun-19 28-Jun-19 9733.95 9525.95 9657.95 208.00 2.15
17-Jun-19 21-Jun-19 9681.95 9476.10 9581.60 205.85 2.15
10-Jun-19 14-Jun-19 9826.65 9652.60 9669.95 174.05 1.80
03-Jun-19 07-Jun-19 9941.45 9653.70 9735.85 287.75 2.96
27-May-19 31-May-19 9889.30 9702.50 9805.05 186.80 1.91

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.