Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of NIFTY 500 (NIFTY_500) on Daily/ Weekly/ Monthly Period

Share Price Range of NIFTY 500

Date High Low Close Price Range Price Range %
27-Mar-20 7311.05 6902.90 7003.30 408.15 5.83
26-Mar-20 7079.75 6722.35 6993.85 357.40 5.11
25-Mar-20 6758.75 6291.85 6724.00 466.90 6.94
24-Mar-20 6556.65 6151.60 6365.45 405.05 6.36
23-Mar-20 6692.85 6226.10 6243.00 466.75 7.48
20-Mar-20 7267.25 6744.80 7160.10 522.45 7.30
19-Mar-20 7041.70 6483.15 6807.20 558.55 8.21
18-Mar-20 7543.05 6969.35 7010.55 573.70 8.18
17-Mar-20 7746.15 7383.35 7417.65 362.80 4.89
16-Mar-20 7904.25 7564.80 7591.90 339.45 4.47
13-Mar-20 8298.00 7028.70 8163.00 1269.30 15.55
12-Mar-20 8272.85 7841.50 7901.35 431.35 5.46

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 382.78 5.61
5 Day Period 409.37 6.31
10 Day Period 457.97 6.92
15 Day Period 476.05 6.87
30 Day Period 303.90 4.10
50 Day Period 222.47 2.86
5 Week Period 1177.16 17.25
10 Week Period 750.96 10.07
20 Week Period 453.24 5.77
50 Week Period 327.32 3.89
3 Months Period 2071.25 31.35
6 Months Period 1053.28 14.87
9 Months Period 909.91 12.15
12 Months Period 854.80 10.96

Monthly Share Price Range of NIFTY 500

Start Date End Date High Low Close Price Range Price Range %
01-Mar-20 31-Mar-20 9436.50 6151.60 7003.30 3284.90 46.91
01-Feb-20 29-Feb-20 10071.70 9214.10 9236.05 857.60 9.29
01-Jan-20 31-Jan-20 10175.00 9700.35 9861.45 474.65 4.81
01-Dec-19 31-Dec-19 9946.05 9574.85 9872.55 371.20 3.76
01-Nov-19 30-Nov-19 9874.90 9596.85 9813.65 278.05 2.83
01-Oct-19 31-Oct-19 9733.35 9008.85 9689.65 724.50 7.48
01-Sep-19 30-Sep-19 9552.25 8738.65 9340.90 813.60 8.71
01-Aug-19 31-Aug-19 9103.10 8628.35 8977.55 474.75 5.29
01-Jul-19 31-Jul-19 9805.30 8928.00 9044.95 877.30 9.70
01-Jun-19 30-Jun-19 9941.45 9476.10 9657.95 465.35 4.82
01-May-19 31-May-19 9889.30 9108.45 9805.05 780.85 7.96
01-Apr-19 30-Apr-19 9826.45 9577.00 9664.30 249.45 2.58

Weekly Share Price Range of NIFTY 500

Start Date End Date High Low Close Price Range Price Range %
23-Mar-20 27-Mar-20 7311.05 6151.60 7003.30 1159.45 16.56
16-Mar-20 20-Mar-20 7904.25 6483.15 7160.10 1421.10 19.85
09-Mar-20 13-Mar-20 8870.15 7028.70 8163.00 1841.45 22.56
02-Mar-20 06-Mar-20 9436.50 8918.55 9059.95 517.95 5.72
24-Feb-20 28-Feb-20 9904.50 9214.10 9236.05 690.40 7.48
17-Feb-20 21-Feb-20 10016.70 9768.45 9958.65 248.25 2.49
10-Feb-20 14-Feb-20 10071.70 9917.65 9961.05 154.05 1.55
03-Feb-20 07-Feb-20 10022.50 9559.85 10000.80 462.65 4.63
27-Jan-20 31-Jan-20 10077.50 9582.85 9606.05 494.65 5.15
20-Jan-20 24-Jan-20 10175.00 9935.00 10083.70 240.00 2.38
13-Jan-20 17-Jan-20 10138.50 10006.20 10118.70 132.30 1.31
06-Jan-20 10-Jan-20 10023.20 9700.35 9978.00 322.85 3.24

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.