Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of NIFTY 500 (NIFTY_500) on Daily/ Weekly/ Monthly Period

Share Price Range of NIFTY 500

Date High Low Close Price Range Price Range %
18-Oct-19 9494.70 9373.50 9479.20 121.20 1.28
17-Oct-19 9399.25 9268.05 9391.00 131.20 1.40
16-Oct-19 9301.75 9246.65 9281.85 55.10 0.594
15-Oct-19 9277.25 9196.85 9253.85 80.40 0.869
14-Oct-19 9248.50 9156.90 9192.65 91.60 0.996
11-Oct-19 9207.35 9076.30 9161.40 131.05 1.43
10-Oct-19 9165.05 9097.55 9112.75 67.50 0.741
09-Oct-19 9183.30 9008.85 9177.95 174.45 1.90
07-Oct-19 9120.30 9031.60 9040.65 88.70 0.981
04-Oct-19 9264.00 9078.80 9091.65 185.20 2.04
03-Oct-19 9243.80 9153.70 9198.40 90.10 0.980
01-Oct-19 9402.00 9140.05 9236.40 261.95 2.84

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 126.20 1.35
5 Day Period 96.98 1.04
10 Day Period 104.58 1.14
15 Day Period 119.14 1.30
30 Day Period 126.25 1.40
50 Day Period 126.13 1.41
5 Week Period 247.55 2.71
10 Week Period 294.39 3.32
20 Week Period 263.08 2.92
50 Week Period 241.99 2.67
3 Months Period 603.38 6.84
6 Months Period 604.83 6.78
9 Months Period 590.99 6.57
12 Months Period 560.93 6.28

Monthly Share Price Range of NIFTY 500

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 9494.70 9008.85 9479.20 485.85 5.13
01-Sep-19 30-Sep-19 9552.25 8738.65 9340.90 813.60 8.71
01-Aug-19 31-Aug-19 9103.10 8628.35 8977.55 474.75 5.29
01-Jul-19 31-Jul-19 9805.30 8928.00 9044.95 877.30 9.70
01-Jun-19 30-Jun-19 9941.45 9476.10 9657.95 465.35 4.82
01-May-19 31-May-19 9889.30 9108.45 9805.05 780.85 7.96
01-Apr-19 30-Apr-19 9826.45 9577.00 9664.30 249.45 2.58
01-Mar-19 31-Mar-19 9667.45 8994.00 9663.70 673.45 6.97
01-Feb-19 28-Feb-19 9179.75 8729.70 8955.95 450.05 5.03
01-Jan-19 31-Jan-19 9206.05 8825.60 9003.85 380.45 4.23
01-Dec-18 31-Dec-18 9258.35 8646.55 9170.00 611.80 6.67
01-Nov-18 30-Nov-18 9134.35 8742.50 9109.15 391.85 4.30

Weekly Share Price Range of NIFTY 500

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 9494.70 9156.90 9479.20 337.80 3.56
07-Oct-19 11-Oct-19 9207.35 9008.85 9161.40 198.50 2.17
30-Sep-19 04-Oct-19 9402.00 9078.80 9091.65 323.20 3.55
23-Sep-19 27-Sep-19 9552.25 9326.10 9395.60 226.15 2.41
16-Sep-19 20-Sep-19 9293.90 8738.65 9230.50 555.25 6.02
09-Sep-19 13-Sep-19 9061.00 8882.90 9050.85 178.10 1.97
02-Sep-19 06-Sep-19 8931.65 8751.25 8920.40 180.40 2.02
26-Aug-19 30-Aug-19 9047.85 8735.30 8977.55 312.55 3.48
19-Aug-19 23-Aug-19 9061.40 8628.35 8790.55 433.05 4.93
12-Aug-19 16-Aug-19 9070.20 8874.85 8988.80 195.35 2.17
05-Aug-19 09-Aug-19 9103.10 8765.20 9046.55 337.90 3.74
29-Jul-19 02-Aug-19 9208.20 8821.10 8943.95 387.10 4.33

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.