Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of NIFTY 500 (NIFTY_500) on Daily/ Weekly/ Monthly Period

Share Price Range of NIFTY 500

Date High Low Close Price Range Price Range %
10-Jul-20 8865.35 8772.45 8813.95 92.90 1.05
09-Jul-20 8867.30 8808.00 8851.50 59.30 0.670
08-Jul-20 8894.05 8763.55 8785.00 130.50 1.49
07-Jul-20 8861.45 8762.20 8850.30 99.25 1.12
06-Jul-20 8843.10 8761.95 8815.70 81.15 0.921
03-Jul-20 8712.90 8660.65 8696.25 52.25 0.601
02-Jul-20 8677.95 8598.80 8647.85 79.15 0.915
01-Jul-20 8567.35 8466.70 8554.75 100.65 1.18
30-Jun-20 8560.30 8448.55 8474.80 111.75 1.32
29-Jun-20 8521.40 8426.95 8488.05 94.45 1.11
26-Jun-20 8595.45 8515.65 8559.00 79.80 0.932
25-Jun-20 8543.55 8410.15 8499.90 133.40 1.57

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 76.10 0.866
5 Day Period 95.49 1.09
10 Day Period 89.66 1.04
15 Day Period 105.63 1.23
30 Day Period 135.46 1.64
50 Day Period 142.97 1.81
5 Week Period 278.29 3.35
10 Week Period 362.46 4.64
20 Week Period 567.52 7.93
50 Week Period 380.74 4.81
3 Months Period 643.87 8.01
6 Months Period 1318.75 19.84
9 Months Period 1037.15 14.66
12 Months Period 919.40 12.50

Monthly Share Price Range of NIFTY 500

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 8894.05 8466.70 8813.95 427.35 4.85
01-Jun-20 30-Jun-20 8699.55 7839.15 8474.80 860.40 10.15
01-May-20 31-May-20 7834.05 7234.45 7822.40 599.60 7.67
01-Apr-20 30-Apr-20 8041.05 6619.55 8012.90 1421.50 17.74
01-Mar-20 31-Mar-20 9436.50 6151.60 6996.75 3284.90 46.95
01-Feb-20 29-Feb-20 10071.70 9214.10 9236.05 857.60 9.29
01-Jan-20 31-Jan-20 10175.00 9700.35 9861.45 474.65 4.81
01-Dec-19 31-Dec-19 9946.05 9574.85 9872.55 371.20 3.76
01-Nov-19 30-Nov-19 9874.90 9596.85 9813.65 278.05 2.83
01-Oct-19 31-Oct-19 9733.35 9008.85 9689.65 724.50 7.48
01-Sep-19 30-Sep-19 9552.25 8738.65 9340.90 813.60 8.71
01-Aug-19 31-Aug-19 9103.10 8628.35 8977.55 474.75 5.29

Weekly Share Price Range of NIFTY 500

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 8894.05 8761.95 8813.95 132.10 1.50
29-Jun-20 03-Jul-20 8712.90 8426.95 8696.25 285.95 3.29
22-Jun-20 26-Jun-20 8699.55 8410.15 8559.00 289.40 3.38
15-Jun-20 19-Jun-20 8420.85 8015.15 8403.40 405.70 4.83
08-Jun-20 12-Jun-20 8445.65 7839.15 8196.40 606.50 7.40
01-Jun-20 05-Jun-20 8319.40 7923.70 8299.35 395.70 4.77
25-May-20 29-May-20 7834.05 7394.05 7822.40 440.00 5.62
18-May-20 22-May-20 7525.30 7234.45 7416.00 290.85 3.92
11-May-20 15-May-20 7819.20 7403.30 7504.05 415.90 5.54
04-May-20 08-May-20 7765.80 7451.20 7552.00 314.60 4.17
27-Apr-20 01-May-20 8041.05 7572.10 8012.90 468.95 5.85
20-Apr-20 24-Apr-20 7712.40 7346.55 7493.45 365.85 4.88

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.