Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Analysis of BANK NIFTY         Analysis of BSE SENSEX         Analysis of S&P CNX NIFTY        


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of MINI NIFTY (CNX_100) on Daily/ Weekly/ Monthly Period

Share Price Range of MINI_NIFTY

Date High Low Close Price Range Price Range %
20-Jul-18 11232.30 11146.00 11215.80 86.40 0.770
19-Jul-18 11214.50 11138.00 11160.50 76.55 0.686
18-Jul-18 11298.20 11164.00 11189.10 134.25 1.20
17-Jul-18 11240.90 11138.80 11230.70 102.05 0.909
16-Jul-18 11261.00 11140.20 11151.10 120.80 1.08
13-Jul-18 11314.00 11240.00 11258.70 73.90 0.656
12-Jul-18 11333.80 11259.00 11269.70 74.85 0.664
11-Jul-18 11244.20 11191.80 11206.80 52.50 0.468
10-Jul-18 11227.80 11147.70 11218.70 80.10 0.714
09-Jul-18 11126.30 11074.00 11119.50 52.30 0.470
06-Jul-18 11084.80 10991.80 11037.20 93.00 0.843
05-Jul-18 11049.70 10990.00 11008.60 59.70 0.542

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 81.47 0.731
5 Day Period 99.81 0.895
10 Day Period 89.04 0.797
15 Day Period 84.95 0.765
30 Day Period 88.43 0.801
50 Day Period 95.56 0.870
5 Week Period 232.55 2.12
10 Week Period 212.61 1.95
20 Week Period 224.52 2.08
50 Week Period 230.72 2.17
3 Months Period 428.80 3.95
6 Months Period 527.10 4.97
9 Months Period 594.81 5.60
12 Months Period 575.21 5.47

Monthly Share Price Range of MINI_NIFTY

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 11333.80 10875.00 11215.80 458.80 4.09
01-Jun-18 30-Jun-18 11226.00 10827.20 10993.50 398.80 3.63
01-May-18 31-May-18 11249.00 10734.70 11064.20 514.30 4.65
01-Apr-18 30-Apr-18 11163.20 10497.20 11145.90 666.00 5.98
01-Mar-18 31-Mar-18 10899.60 10302.00 10478.40 597.60 5.70
01-Feb-18 28-Feb-18 11483.00 10610.80 10861.40 872.20 8.03
01-Jan-18 31-Jan-18 11552.80 10854.50 11393.50 698.30 6.13
01-Dec-17 31-Dec-17 11002.50 10450.00 10985.20 552.50 5.03
01-Nov-17 30-Nov-17 10918.00 10487.20 10650.80 430.80 4.04
01-Oct-17 31-Oct-17 10786.20 10194.70 10740.80 591.50 5.51
01-Sep-17 30-Sep-17 10567.00 10020.50 10143.90 546.50 5.39
01-Aug-17 31-Aug-17 10472.20 10008.00 10286.50 464.20 4.51

Weekly Share Price Range of MINI_NIFTY

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 11298.20 11138.00 11215.80 160.20 1.43
09-Jul-18 13-Jul-18 11333.80 11074.00 11258.70 259.80 2.31
02-Jul-18 06-Jul-18 11084.80 10875.00 11037.20 209.80 1.90
25-Jun-18 29-Jun-18 11127.60 10827.20 10993.50 300.40 2.73
18-Jun-18 22-Jun-18 11148.40 11001.00 11119.70 147.40 1.33
11-Jun-18 15-Jun-18 11226.00 11078.30 11136.30 147.70 1.33
04-Jun-18 08-Jun-18 11134.50 10852.20 11098.20 282.30 2.54
28-May-18 01-Jun-18 11097.00 10910.80 11013.80 186.20 1.69
21-May-18 25-May-18 10954.40 10734.70 10934.00 219.70 2.01
14-May-18 18-May-18 11249.00 10899.40 10908.00 349.60 3.20
07-May-18 11-May-18 11138.00 11005.20 11132.00 132.80 1.19
30-Apr-18 04-May-18 11192.00 10972.00 10986.50 220.00 2.00

Total Comments 1



User Comments
Posted by rallabandi
Posted on: 25-Aug-2014
excellent and lucidly technicals explained. hats off


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.