Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty SMLCAP 100 (NIFTY_SMLCAP_100)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 5652.2 47.35/ 0.845% 5604.85 0.000 NIFTY_SMLCAP_100

Key Technical data of Nifty SMLCAP 100

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.348 40.54 -63.836 0.000 5763.13 5668.87 5595.00 5664.55 5630.85

High/Lows & Performance of Nifty SMLCAP 100

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5697.00 5814.85 5688.85 5618.70 6348.80 6278.60
Price Gain -44.800 -162.650 -36.650 33.50 -696.600 -626.400
Price Gain % -0.786 -2.797 -0.644 0.596 -10.972 -9.977
Period High 5706.80 5824.75 5824.75 5870.25 6354.15 6822.50
High On 09-Dec-19 02-Dec-19 02-Dec-19 24-Sep-19 14-Jun-19 15-Apr-19
Period Low 5554.45 5554.45 5554.45 5325.55 5114.60 5114.60
Low date 11-Dec-19 11-Dec-19 11-Dec-19 09-Oct-19 23-Aug-19 23-Aug-19

Moving Average of Nifty SMLCAP 100

Current Share Price 5652.20
Three Days 5611.88
Five Days 5616.15
Ten Days 5675.74
Fifteen Days 5701.42
Twenty Two Days 5700.16
Thirty Days 5713.66
Fifty Days 5636.97
Hundred Days 5595.00
Two Hundred Days 5973.19

Share Price History of Nifty SMLCAP 100

Date Open High Low Close Volume
13-Dec-19 5623.10 5655.55 5621.85 5652.20 0
12-Dec-19 5591.80 5609.70 5577.50 5604.85 0
11-Dec-19 5600.50 5614.35 5554.45 5578.60 0
10-Dec-19 5658.20 5662.00 5580.85 5590.55 0
09-Dec-19 5700.30 5706.80 5651.05 5654.55 0
06-Dec-19 5767.80 5771.30 5681.00 5697.00 0
05-Dec-19 5757.90 5764.65 5732.50 5751.85 0
04-Dec-19 5710.00 5752.05 5694.75 5743.95 0
03-Dec-19 5769.80 5774.95 5699.25 5721.60 0
02-Dec-19 5820.65 5824.75 5758.05 5762.25 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.