Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty SMLCAP 100 (NIFTY_SMLCAP_100)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 5243.35 36.20/ 0.695% 5207.15 0.000 NIFTY_SMLCAP_100

Key Technical data of Nifty SMLCAP 100

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-154.900 37.52 -69.106 0.000 5524.71 5765.38 6171.50 5289.90 5155.70

High/Lows & Performance of Nifty SMLCAP 100

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5465.75 5501.15 5790.15 6378.10 5879.00 7554.10
Price Gain -222.400 -257.800 -546.800 -1134.750 -635.650 -2310.750
Price Gain % -4.069 -4.686 -9.444 -17.791 -10.812 -30.589
Period High 5510.25 5526.65 5807.25 6687.35 6822.50 7745.15
High On 19-Aug-19 13-Aug-19 24-Jul-19 28-May-19 15-Apr-19 03-Sep-18
Period Low 5114.60 5114.60 5114.60 5114.60 5114.60 5114.60
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Nifty SMLCAP 100

Current Share Price 5243.35
Three Days 5267.55
Five Days 5350.02
Ten Days 5402.49
Fifteen Days 5404.00
Twenty Two Days 5483.63
Thirty Days 5614.94
Fifty Days 5842.61
Hundred Days 6171.50
Two Hundred Days 6199.48

Share Price History of Nifty SMLCAP 100

Date Open High Low Close Volume
23-Aug-19 5187.85 5248.80 5114.60 5243.35 0
22-Aug-19 5323.50 5329.25 5199.40 5207.15 0
21-Aug-19 5446.55 5450.50 5344.20 5352.15 0
20-Aug-19 5484.35 5490.75 5428.60 5456.70 0
19-Aug-19 5474.70 5510.25 5466.90 5490.75 0
16-Aug-19 5443.55 5473.70 5391.90 5465.75 0
14-Aug-19 5437.85 5454.80 5410.05 5449.35 0
13-Aug-19 5521.70 5526.65 5407.55 5412.95 0
09-Aug-19 5471.55 5531.35 5469.95 5501.15 0
08-Aug-19 5414.90 5458.35 5385.35 5445.60 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.