Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty SMLCAP 100 (NIFTY_SMLCAP_100)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 6161.55 92.40/ 1.52% 6069.15 0.000 NIFTY_SMLCAP_100

Key Technical data of Nifty SMLCAP 100

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-71.662 16.76 -74.027 0.000 6364.70 6387.27 6328.56 6225.37 6045.87

High/Lows & Performance of Nifty SMLCAP 100

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6348.80 6433.80 6418.80 6590.75 6452.05 7495.70
Price Gain -187.250 -272.250 -257.250 -429.200 -290.500 -1334.150
Price Gain % -2.949 -4.232 -4.008 -6.512 -4.502 -17.799
Period High 6354.15 6485.10 6687.35 6822.50 6822.50 7745.15
High On 14-Jun-19 10-Jun-19 28-May-19 15-Apr-19 15-Apr-19 03-Sep-18
Period Low 5994.00 5994.00 5994.00 5994.00 5660.15 5660.15
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 18-Feb-19 18-Feb-19

Moving Average of Nifty SMLCAP 100

Current Share Price 6161.55
Three Days 6137.75
Five Days 6181.98
Ten Days 6288.27
Fifteen Days 6374.25
Twenty Two Days 6418.02
Thirty Days 6355.55
Fifty Days 6444.37
Hundred Days 6328.56
Two Hundred Days 6382.94

Share Price History of Nifty SMLCAP 100

Date Open High Low Close Volume
20-Jun-19 6054.75 6173.50 5994.00 6161.55 0
19-Jun-19 6205.45 6227.55 6037.65 6069.15 0
18-Jun-19 6198.55 6233.50 6159.50 6182.55 0
17-Jun-19 6304.10 6306.20 6193.10 6198.55 0
14-Jun-19 6342.65 6354.15 6284.90 6298.10 0
13-Jun-19 6376.65 6378.30 6286.05 6348.80 0
12-Jun-19 6400.75 6415.45 6376.20 6389.25 0
11-Jun-19 6405.50 6416.90 6340.60 6404.80 0
10-Jun-19 6468.30 6485.10 6369.70 6398.20 0
07-Jun-19 6451.80 6471.05 6370.50 6431.75 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.