Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty SMLCAP 100 (NIFTY_SMLCAP_100)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 5567.55 94.85/ 1.73% 5472.7 0.000 NIFTY_SMLCAP_100

Key Technical data of Nifty SMLCAP 100

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-25.619 36.34 -45.274 0.000 5580.48 5565.13 5814.62 5601.55 5507.25

High/Lows & Performance of Nifty SMLCAP 100

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5398.60 5416.85 5511.40 5960.75 6679.40 6069.55
Price Gain 168.95 150.70 56.15 -393.200 -1111.850 -502.000
Price Gain % 3.13 2.78 1.02 -6.596 -16.646 -8.271
Period High 5575.25 5575.25 5870.25 5975.80 6687.35 6822.50
High On 18-Oct-19 18-Oct-19 24-Sep-19 19-Jul-19 28-May-19 15-Apr-19
Period Low 5393.05 5325.55 5325.55 5114.60 5114.60 5114.60
Low date 14-Oct-19 09-Oct-19 09-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Nifty SMLCAP 100

Current Share Price 5567.55
Three Days 5489.52
Five Days 5455.69
Ten Days 5420.99
Fifteen Days 5480.77
Twenty Two Days 5530.33
Thirty Days 5524.00
Fifty Days 5475.03
Hundred Days 5814.62
Two Hundred Days 6068.45

Share Price History of Nifty SMLCAP 100

Date Open High Low Close Volume
18-Oct-19 5486.10 5575.25 5480.95 5567.55 0
17-Oct-19 5439.80 5476.90 5429.95 5472.70 0
16-Oct-19 5437.70 5461.15 5416.05 5428.30 0
15-Oct-19 5415.70 5428.05 5398.40 5408.35 0
14-Oct-19 5409.65 5427.60 5393.05 5401.55 0
11-Oct-19 5383.85 5418.35 5352.40 5398.60 0
10-Oct-19 5388.85 5408.10 5363.30 5370.75 0
09-Oct-19 5364.15 5400.85 5325.55 5396.15 0
07-Oct-19 5428.80 5437.25 5338.95 5349.10 0
04-Oct-19 5509.40 5519.95 5410.55 5416.85 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.