Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Pvt Bank (NIFTY_PVT_BANK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 17065.7 51.30/ 0.302% 17014.4 0.000 NIFTY_PVT_BANK

Key Technical data of Nifty Pvt Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
279.58 73.06 -17.524 0.000 16771.90 16309.70 16198.10 17149.70 17010.20

High/Lows & Performance of Nifty Pvt Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16996.20 16730.20 15927.80 15612.60 15998.40 10616.70
Price Gain 69.50 335.50 1137.90 1453.10 1067.30 6449.00
Price Gain % 0.409 2.01 7.14 9.31 6.67 60.74
Period High 17277.30 17277.30 17277.30 17277.30 17763.90 17763.90
High On 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 04-Jun-19 04-Jun-19
Period Low 16813.90 16487.40 15795.00 14756.10 14756.10 10333.80
Low date 14-Nov-19 06-Nov-19 16-Oct-19 19-Sep-19 19-Sep-19 11-Dec-18

Moving Average of Nifty Pvt Bank

Current Share Price 17065.70
Three Days 16998.60
Five Days 17042.40
Ten Days 16894.60
Fifteen Days 16747.20
Twenty Two Days 16546.80
Thirty Days 16354.20
Fifty Days 16071.50
Hundred Days 16198.10
Two Hundred Days 14805.10

Share Price History of Nifty Pvt Bank

Date Open High Low Close Volume
15-Nov-19 17073.30 17178.10 17038.60 17065.70 0
14-Nov-19 16950.60 17037.30 16813.90 17014.40 0
13-Nov-19 17218.20 17277.30 16884.90 16915.70 0
11-Nov-19 16954.70 17273.30 16930.70 17220.00 0
08-Nov-19 16846.20 17194.40 16809.70 16996.20 0
07-Nov-19 16897.20 16958.10 16775.90 16876.20 0
06-Nov-19 16590.20 16887.10 16487.40 16833.70 0
05-Nov-19 16762.80 16784.20 16528.30 16584.20 0
04-Nov-19 16746.50 16875.20 16657.00 16710.10 0
01-Nov-19 16638.80 16774.80 16554.00 16730.20 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.