Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Pvt Bank (NIFTY_PVT_BANK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 17404.9 416.50/ 2.45% 16988.4 0.000 NIFTY_PVT_BANK

Key Technical data of Nifty Pvt Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
811.97 62.48 -13.752 0.000 16159.10 14627.70 12424.50 17545.50 17163.90

High/Lows & Performance of Nifty Pvt Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16438.00 16322.60 16974.20 10791.70 10526.80 10513.80
Price Gain 966.90 1082.30 430.70 6613.20 6878.10 6891.10
Price Gain % 5.88 6.63 2.54 61.28 65.34 65.54
Period High 17638.50 17638.50 17638.50 17638.50 17638.50 17638.50
High On 23-May-19 23-May-19 23-May-19 23-May-19 23-May-19 23-May-19
Period Low 16790.60 15939.80 15939.80 10729.30 10333.80 10004.50
Low date 20-May-19 16-May-19 16-May-19 26-Feb-19 11-Dec-18 26-Oct-18

Moving Average of Nifty Pvt Bank

Current Share Price 17404.90
Three Days 17134.50
Five Days 17081.60
Ten Days 16617.60
Fifteen Days 16557.00
Twenty Two Days 16655.70
Thirty Days 15683.60
Fifty Days 14008.60
Hundred Days 12424.50
Two Hundred Days 11671.40

Share Price History of Nifty Pvt Bank

Date Open High Low Close Volume
24-May-19 17136.40 17445.20 17063.60 17404.90 0
23-May-19 17230.40 17638.50 16928.90 16988.40 0
22-May-19 16925.10 17110.60 16845.80 17010.10 0
21-May-19 17192.90 17243.20 16853.10 16874.30 0
20-May-19 16850.70 17171.30 16790.60 17130.50 0
17-May-19 16126.70 16492.80 16119.50 16438.00 0
16-May-19 16004.30 16154.00 15939.80 16103.20 0
15-May-19 16195.30 16229.20 15959.90 15998.40 0
14-May-19 16105.90 16286.70 16032.90 16146.70 0
13-May-19 16300.00 16313.70 16061.10 16081.30 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.