Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Pvt Bank (NIFTY_PVT_BANK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 15638.5 -138.700/ -0.879% 15777.2 0.000 NIFTY_PVT_BANK

Key Technical data of Nifty Pvt Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-253.574 40.02 -60.383 0.000 15433.30 16108.40 15829.30 15764.40 15535.20

High/Lows & Performance of Nifty Pvt Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15447.70 15586.20 16298.30 17130.50 10735.50 11551.80
Price Gain 190.80 52.30 -659.800 -1492.000 4903.00 4086.70
Price Gain % 1.24 0.336 -4.048 -8.710 45.67 35.38
Period High 15934.80 15954.50 16319.00 17763.90 17763.90 17763.90
High On 19-Aug-19 09-Aug-19 29-Jul-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 15451.80 15328.00 15214.00 15214.00 10721.50 10004.50
Low date 16-Aug-19 08-Aug-19 05-Aug-19 05-Aug-19 21-Feb-19 26-Oct-18

Moving Average of Nifty Pvt Bank

Current Share Price 15638.50
Three Days 15725.40
Five Days 15647.30
Ten Days 15614.10
Fifteen Days 15692.40
Twenty Two Days 15841.60
Thirty Days 16124.00
Fifty Days 16543.80
Hundred Days 15829.30
Two Hundred Days 13323.10

Share Price History of Nifty Pvt Bank

Date Open High Low Close Volume
20-Aug-19 15765.70 15787.00 15557.80 15638.50 0
19-Aug-19 15824.20 15934.80 15743.70 15777.20 0
16-Aug-19 15561.50 15782.70 15451.80 15760.50 0
14-Aug-19 15536.50 15669.40 15453.60 15612.60 0
13-Aug-19 15820.90 15823.10 15422.20 15447.70 0
09-Aug-19 15774.40 15954.50 15746.30 15852.80 0
08-Aug-19 15545.20 15729.70 15328.00 15660.30 0
07-Aug-19 15601.20 15714.50 15427.00 15462.50 0
06-Aug-19 15275.40 15652.00 15258.50 15586.20 0
05-Aug-19 15466.60 15481.50 15214.00 15342.70 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.