Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Pvt Bank (NIFTY_PVT_BANK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 16868.2 57.00/ 0.339% 16811.2 0.000 NIFTY_PVT_BANK

Key Technical data of Nifty Pvt Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.926 35.79 -85.104 0.000 17318.60 16546.50 14719.50 16910.80 16807.10

High/Lows & Performance of Nifty Pvt Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16902.60 17259.50 17009.00 11787.20 10890.30 10936.80
Price Gain -34.400 -391.300 -140.800 5081.00 5977.90 5931.40
Price Gain % -0.204 -2.267 -0.828 43.11 54.89 54.23
Period High 17079.20 17468.10 17468.10 17763.90 17763.90 17763.90
High On 12-Jul-19 04-Jul-19 04-Jul-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 16763.20 16763.20 16763.20 15939.80 10583.70 10004.50
Low date 15-Jul-19 15-Jul-19 15-Jul-19 16-May-19 29-Jan-19 26-Oct-18

Moving Average of Nifty Pvt Bank

Current Share Price 16868.20
Three Days 16864.20
Five Days 16897.10
Ten Days 17037.60
Fifteen Days 17117.30
Twenty Two Days 17063.90
Thirty Days 17135.90
Fifty Days 17026.00
Hundred Days 14719.50
Two Hundred Days 12707.10

Share Price History of Nifty Pvt Bank

Date Open High Low Close Volume
16-Jul-19 16872.00 16892.20 16788.50 16868.20 0
15-Jul-19 16980.70 16983.20 16763.20 16811.20 0
12-Jul-19 17039.30 17079.20 16887.10 16913.20 0
11-Jul-19 16997.70 17047.20 16910.90 16990.20 0
10-Jul-19 16930.10 17009.20 16865.70 16902.80 0
09-Jul-19 16899.80 16976.60 16776.60 16902.60 0
08-Jul-19 17282.80 17293.70 16892.40 16926.30 0
05-Jul-19 17396.10 17453.60 17287.90 17353.50 0
04-Jul-19 17379.00 17468.10 17351.40 17377.30 0
03-Jul-19 17299.30 17386.30 17242.90 17330.90 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.