Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Pharma (NIFTY_PHARMA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 8608.45 110.85/ 1.30% 8497.6 0.000 NIFTY_PHARMA

Key Technical data of Nifty Pharma

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-200.215 26.23 -63.072 0.000 8668.06 8975.44 8988.64 8647.22 8542.67

High/Lows & Performance of Nifty Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8448.95 8944.60 9459.00 8772.60 9302.30 8207.00
Price Gain 159.50 -336.150 -850.550 -164.150 -693.850 401.45
Price Gain % 1.89 -3.758 -8.992 -1.871 -7.459 4.89
Period High 8725.80 8906.40 9578.40 9578.40 9578.40 10786.30
High On 21-May-19 13-May-19 26-Apr-19 26-Apr-19 26-Apr-19 10-Sep-18
Period Low 8413.30 8244.65 8244.65 8244.65 8244.65 8019.30
Low date 22-May-19 13-May-19 13-May-19 13-May-19 13-May-19 05-Jun-18

Moving Average of Nifty Pharma

Current Share Price 8608.45
Three Days 8538.97
Five Days 8522.22
Ten Days 8547.05
Fifteen Days 8715.56
Twenty Two Days 8927.26
Thirty Days 9049.64
Fifty Days 9121.62
Hundred Days 8988.64
Two Hundred Days 9264.88

Share Price History of Nifty Pharma

Date Open High Low Close Volume
24-May-19 8529.40 8620.20 8515.65 8608.45 0
23-May-19 8613.30 8626.10 8472.20 8497.60 0
22-May-19 8498.05 8584.95 8413.30 8510.85 0
21-May-19 8517.00 8725.80 8471.60 8488.25 0
20-May-19 8640.00 8675.30 8415.25 8505.95 0
17-May-19 8540.90 8542.70 8387.90 8448.95 0
16-May-19 8592.10 8606.80 8293.05 8577.35 0
15-May-19 8690.70 8756.55 8562.75 8595.75 0
14-May-19 8573.65 8762.20 8516.10 8683.90 0
13-May-19 8904.80 8906.40 8244.65 8553.50 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.