Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Pharma (NIFTY_PHARMA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 7660.45 -124.450/ -1.599% 7784.9 0.000 NIFTY_PHARMA

Key Technical data of Nifty Pharma

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
40.93 44.49 -85.380 0.000 8040.88 7780.27 7868.48 7794.97 7583.97

High/Lows & Performance of Nifty Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7926.35 7819.35 7278.45 7851.95 8553.50 9422.55
Price Gain -265.900 -158.900 382.00 -191.500 -893.050 -1762.100
Price Gain % -3.355 -2.032 5.25 -2.439 -10.441 -18.701
Period High 7982.00 8061.95 8061.95 8168.50 8762.20 9578.40
High On 07-Nov-19 06-Nov-19 06-Nov-19 12-Sep-19 14-May-19 26-Apr-19
Period Low 7642.00 7642.00 7281.85 7047.10 7047.10 7047.10
Low date 13-Nov-19 13-Nov-19 14-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Nifty Pharma

Current Share Price 7660.45
Three Days 7744.25
Five Days 7825.02
Ten Days 7861.85
Fifteen Days 7827.72
Twenty Two Days 7696.78
Thirty Days 7637.97
Fifty Days 7766.10
Hundred Days 7868.48
Two Hundred Days 8395.89

Share Price History of Nifty Pharma

Date Open High Low Close Volume
13-Nov-19 7795.30 7853.00 7642.00 7660.45 0
11-Nov-19 7728.55 7807.60 7675.00 7784.90 0
08-Nov-19 7955.55 7958.15 7771.00 7787.40 0
07-Nov-19 7942.30 7982.00 7871.00 7966.00 0
06-Nov-19 7877.00 8061.95 7861.65 7926.35 0
05-Nov-19 7960.35 8003.85 7847.85 7879.55 0
04-Nov-19 7983.60 8030.15 7925.25 7966.85 0
01-Nov-19 7902.75 7979.55 7894.20 7949.45 0
31-Oct-19 7840.65 7923.50 7829.55 7878.15 0
30-Oct-19 7871.40 7871.40 7771.75 7819.35 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.