Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Pharma (NIFTY_PHARMA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 8347.95 116.10/ 1.41% 8231.85 0.000 NIFTY_PHARMA

Key Technical data of Nifty Pharma

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-30.447 62.27 -2.144 0.000 7818.16 8318.00 8734.38 8407.10 8241.85

High/Lows & Performance of Nifty Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8012.05 8101.65 8083.55 9417.80 9054.20 8786.40
Price Gain 335.90 246.30 264.40 -1069.850 -706.250 -438.450
Price Gain % 4.19 3.04 3.27 -11.360 -7.800 -4.990
Period High 8360.15 8360.15 8360.15 9578.40 9578.40 10786.30
High On 16-Jul-19 16-Jul-19 16-Jul-19 26-Apr-19 26-Apr-19 10-Sep-18
Period Low 7963.25 7791.10 7737.00 7737.00 7737.00 7737.00
Low date 10-Jul-19 08-Jul-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Nifty Pharma

Current Share Price 8347.95
Three Days 8241.37
Five Days 8168.73
Ten Days 8072.29
Fifteen Days 8082.86
Twenty Two Days 8032.51
Thirty Days 8083.61
Fifty Days 8300.84
Hundred Days 8734.38
Two Hundred Days 8947.03

Share Price History of Nifty Pharma

Date Open High Low Close Volume
16-Jul-19 8227.35 8360.15 8194.90 8347.95 0
15-Jul-19 8198.75 8276.55 8151.75 8231.85 0
12-Jul-19 8132.40 8189.00 8083.90 8144.30 0
11-Jul-19 8068.30 8152.90 8049.70 8110.05 0
10-Jul-19 8011.80 8060.70 7963.25 8009.50 0
09-Jul-19 7810.15 8053.45 7795.25 8012.05 0
08-Jul-19 7862.80 7922.00 7791.10 7801.75 0
05-Jul-19 8058.65 8082.70 7911.20 7926.50 0
04-Jul-19 8099.45 8138.90 8035.15 8046.80 0
03-Jul-19 8120.75 8120.75 8032.25 8092.20 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.