Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Pharma (NIFTY_PHARMA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 7983.55 183.95/ 2.36% 7799.6 0.000 NIFTY_PHARMA

Key Technical data of Nifty Pharma

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.06 53.68 -43.729 0.000 8160.69 8002.73 8204.21 8086.12 7813.27

High/Lows & Performance of Nifty Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8033.05 8068.75 7749.70 8029.00 9264.50 10457.00
Price Gain -49.500 -85.200 233.85 -45.450 -1280.950 -2473.450
Price Gain % -0.616 -1.056 3.02 -0.566 -13.826 -23.654
Period High 8119.40 8168.50 8168.50 8363.75 9578.40 10605.30
High On 16-Sep-19 12-Sep-19 12-Sep-19 17-Jul-19 26-Apr-19 21-Sep-18
Period Low 7745.55 7745.55 7554.70 7550.55 7550.55 7550.55
Low date 20-Sep-19 20-Sep-19 23-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Nifty Pharma

Current Share Price 7983.55
Three Days 7902.20
Five Days 7942.22
Ten Days 8007.58
Fifteen Days 8005.08
Twenty Two Days 7924.08
Thirty Days 7897.96
Fifty Days 7964.53
Hundred Days 8204.21
Two Hundred Days 8590.79

Share Price History of Nifty Pharma

Date Open High Low Close Volume
20-Sep-19 7839.55 8018.40 7745.55 7983.55 0
19-Sep-19 7922.40 7938.75 7777.75 7799.60 0
18-Sep-19 7973.95 7984.05 7882.55 7923.45 0
17-Sep-19 8082.05 8106.00 7919.20 7933.85 0
16-Sep-19 8005.30 8119.40 7978.15 8070.65 0
13-Sep-19 8141.40 8141.70 7974.65 8033.05 0
12-Sep-19 8113.25 8168.50 8040.25 8102.15 0
11-Sep-19 8107.65 8157.85 8053.10 8082.90 0
09-Sep-19 8067.40 8130.90 8047.50 8077.90 0
06-Sep-19 8028.50 8084.65 7966.20 8068.75 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.