Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty PSU Bank (NIFTY_PSU_BANK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 2457.35 77.95/ 3.28% 2379.4 0.000 NIFTY_PSU_BANK

Key Technical data of Nifty PSU Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
30.42 68.08 -38.575 0.000 2588.69 2430.15 2625.34 2504.38 2404.28

High/Lows & Performance of Nifty PSU Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2437.05 2542.45 2167.40 2565.40 2900.50 2942.65
Price Gain 20.30 -85.100 289.95 -108.050 -443.150 -485.300
Price Gain % 0.833 -3.347 13.38 -4.212 -15.278 -16.492
Period High 2498.35 2604.05 2604.05 2618.05 3423.50 3492.70
High On 15-Nov-19 05-Nov-19 05-Nov-19 19-Aug-19 28-May-19 28-Mar-19
Period Low 2329.25 2329.25 2142.55 2113.05 2113.05 2113.05
Low date 14-Nov-19 14-Nov-19 17-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Nifty PSU Bank

Current Share Price 2457.35
Three Days 2406.82
Five Days 2423.71
Ten Days 2476.49
Fifteen Days 2435.78
Twenty Two Days 2365.86
Thirty Days 2320.65
Fifty Days 2367.74
Hundred Days 2625.34
Two Hundred Days 2840.20

Share Price History of Nifty PSU Bank

Date Open High Low Close Volume
15-Nov-19 2403.65 2498.35 2398.25 2457.35 0
14-Nov-19 2387.95 2402.70 2329.25 2379.40 0
13-Nov-19 2458.85 2469.15 2376.50 2383.70 0
11-Nov-19 2431.15 2475.90 2428.45 2461.05 0
08-Nov-19 2473.05 2491.15 2432.15 2437.05 0
07-Nov-19 2529.65 2548.40 2478.20 2484.10 0
06-Nov-19 2536.20 2540.50 2491.25 2520.30 0
05-Nov-19 2567.30 2604.05 2533.70 2539.10 0
04-Nov-19 2558.75 2596.75 2544.55 2560.35 0
01-Nov-19 2511.15 2571.85 2497.60 2542.45 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.