Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty PSU Bank (NIFTY_PSU_BANK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 2413.4 24.85/ 1.04% 2388.55 0.000 NIFTY_PSU_BANK

Key Technical data of Nifty PSU Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-64.271 37.58 -67.446 0.000 2374.26 2645.75 2907.68 2439.83 2386.33

High/Lows & Performance of Nifty PSU Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2495.00 2375.70 2603.60 3012.45 3117.90 2890.00
Price Gain -81.600 37.70 -190.200 -599.050 -704.500 -476.600
Price Gain % -3.271 1.59 -7.305 -19.886 -22.595 -16.491
Period High 2529.80 2529.80 2618.05 3348.40 3492.70 3492.70
High On 12-Sep-19 12-Sep-19 19-Aug-19 05-Jul-19 28-Mar-19 28-Mar-19
Period Low 2382.20 2354.05 2318.45 2318.45 2318.45 2318.45
Low date 17-Sep-19 05-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Nifty PSU Bank

Current Share Price 2413.40
Three Days 2427.17
Five Days 2459.77
Ten Days 2434.65
Fifteen Days 2446.15
Twenty Two Days 2458.71
Thirty Days 2495.11
Fifty Days 2697.10
Hundred Days 2907.68
Two Hundred Days 2966.55

Share Price History of Nifty PSU Bank

Date Open High Low Close Volume
18-Sep-19 2409.65 2439.20 2385.70 2413.40 0
17-Sep-19 2482.45 2494.60 2382.20 2388.55 0
16-Sep-19 2487.30 2516.30 2470.65 2479.55 0
13-Sep-19 2501.20 2520.20 2439.60 2511.80 0
12-Sep-19 2503.60 2529.80 2489.40 2505.55 0
11-Sep-19 2423.15 2502.30 2423.15 2495.00 0
09-Sep-19 2378.40 2426.65 2365.00 2419.70 0
06-Sep-19 2387.70 2407.00 2368.50 2381.30 0
05-Sep-19 2389.85 2394.95 2354.05 2375.90 0
04-Sep-19 2357.50 2386.80 2343.65 2375.70 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.