Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty PSU Bank (NIFTY_PSU_BANK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 3018.1 -58.400/ -1.898% 3076.5 0.000 NIFTY_PSU_BANK

Key Technical data of Nifty PSU Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.316 37.10 -97.390 0.000 3267.24 3136.49 3116.04 3075.75 2984.85

High/Lows & Performance of Nifty PSU Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3178.60 3303.35 2985.15 3212.65 3083.95 2790.05
Price Gain -160.500 -285.250 32.95 -194.550 -65.850 228.05
Price Gain % -5.049 -8.635 1.10 -6.056 -2.135 8.17
Period High 3187.55 3271.45 3348.40 3423.50 3492.70 3492.70
High On 17-Jul-19 08-Jul-19 05-Jul-19 28-May-19 28-Mar-19 28-Mar-19
Period Low 3009.25 3009.25 2965.55 2836.00 2650.65 2564.50
Low date 19-Jul-19 19-Jul-19 20-Jun-19 14-May-19 18-Feb-19 26-Oct-18

Moving Average of Nifty PSU Bank

Current Share Price 3018.10
Three Days 3090.72
Five Days 3102.38
Ten Days 3123.88
Fifteen Days 3167.59
Twenty Two Days 3157.28
Thirty Days 3128.62
Fifty Days 3135.26
Hundred Days 3116.04
Two Hundred Days 3012.61

Share Price History of Nifty PSU Bank

Date Open High Low Close Volume
19-Jul-19 3094.15 3100.15 3009.25 3018.10 0
18-Jul-19 3177.50 3181.60 3070.50 3076.50 0
17-Jul-19 3144.35 3187.55 3126.30 3177.55 0
16-Jul-19 3087.50 3146.15 3085.35 3142.40 0
15-Jul-19 3167.35 3170.05 3083.75 3097.35 0
12-Jul-19 3170.20 3203.25 3148.80 3178.60 0
11-Jul-19 3142.15 3179.30 3121.85 3170.90 0
10-Jul-19 3172.50 3179.70 3099.00 3117.30 0
09-Jul-19 3091.80 3157.95 3072.40 3151.65 0
08-Jul-19 3263.80 3271.45 3094.30 3108.45 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.