Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty PSE (NIFTY_PSE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 3230.2 74.85/ 2.37% 3155.35 0.000 NIFTY_PSE

Key Technical data of Nifty PSE

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.44 64.54 -4.975 0.000 3015.05 3179.47 3360.29 3254.83 3196.08

High/Lows & Performance of Nifty PSE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3139.75 3149.35 2967.30 3594.75 3485.90 3675.65
Price Gain 90.45 80.85 262.90 -364.550 -255.700 -445.450
Price Gain % 2.88 2.57 8.86 -10.141 -7.335 -12.119
Period High 3245.35 3245.35 3245.35 3689.90 3719.55 3719.55
High On 23-Sep-19 23-Sep-19 23-Sep-19 28-Jun-19 04-Jun-19 04-Jun-19
Period Low 3015.05 3015.05 2929.25 2862.05 2862.05 2862.05
Low date 20-Sep-19 20-Sep-19 26-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Nifty PSE

Current Share Price 3230.20
Three Days 3148.90
Five Days 3125.31
Ten Days 3131.60
Fifteen Days 3102.02
Twenty Two Days 3067.41
Thirty Days 3070.29
Fifty Days 3163.59
Hundred Days 3360.29
Two Hundred Days 3346.16

Share Price History of Nifty PSE

Date Open High Low Close Volume
23-Sep-19 3216.60 3245.35 3186.60 3230.20 0
20-Sep-19 3056.85 3208.35 3015.05 3155.35 0
19-Sep-19 3105.70 3106.45 3043.45 3061.15 0
18-Sep-19 3106.90 3114.10 3069.15 3099.00 0
17-Sep-19 3136.50 3139.55 3072.85 3080.85 0
16-Sep-19 3138.65 3154.35 3114.85 3139.75 0
13-Sep-19 3113.60 3175.80 3083.20 3169.95 0
12-Sep-19 3132.70 3155.50 3097.30 3104.10 0
11-Sep-19 3142.55 3175.25 3115.85 3126.35 0
09-Sep-19 3137.35 3162.00 3118.00 3149.35 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.