Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty PSE (NIFTY_PSE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 3290.2 -50.150/ -1.501% 3340.35 0.000 NIFTY_PSE

Key Technical data of Nifty PSE

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
29.07 35.66 -95.622 0.000 3449.84 3290.29 3288.49 3334.13 3264.43

High/Lows & Performance of Nifty PSE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3404.10 3432.05 3187.65 3045.20 3342.20 3431.00
Price Gain -113.900 -141.850 102.55 245.00 -52.000 -140.800
Price Gain % -3.346 -4.133 3.22 8.05 -1.556 -4.104
Period High 3417.45 3456.20 3456.20 3456.20 3719.55 3719.55
High On 07-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 04-Jun-19 04-Jun-19
Period Low 3282.60 3282.60 3197.60 2862.05 2862.05 2862.05
Low date 13-Nov-19 13-Nov-19 14-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Nifty PSE

Current Share Price 3290.20
Three Days 3310.80
Five Days 3342.26
Ten Days 3386.71
Fifteen Days 3385.00
Twenty Two Days 3347.82
Thirty Days 3319.36
Fifty Days 3232.86
Hundred Days 3288.49
Two Hundred Days 3349.08

Share Price History of Nifty PSE

Date Open High Low Close Volume
13-Nov-19 3343.75 3352.30 3282.60 3290.20 0
11-Nov-19 3309.90 3346.85 3296.05 3340.35 0
08-Nov-19 3372.65 3373.10 3295.70 3301.85 0
07-Nov-19 3416.90 3417.45 3368.20 3374.80 0
06-Nov-19 3402.35 3421.10 3395.45 3404.10 0
05-Nov-19 3434.85 3442.05 3396.30 3406.20 0
04-Nov-19 3433.50 3456.20 3427.90 3437.60 0
01-Nov-19 3429.25 3439.40 3413.65 3430.85 0
31-Oct-19 3439.75 3455.45 3433.70 3449.05 0
30-Oct-19 3439.30 3442.35 3408.80 3432.05 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.