Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty PSE (NIFTY_PSE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 3550.85 49.00/ 1.40% 3501.85 0.000 NIFTY_PSE

Key Technical data of Nifty PSE

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.943 49.87 -12.266 0.000 3347.95 3457.12 3369.57 3572.42 3512.62

High/Lows & Performance of Nifty PSE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3390.70 3408.05 3534.35 3183.20 3331.90 3660.90
Price Gain 160.15 142.80 16.50 367.65 218.95 -110.050
Price Gain % 4.72 4.19 0.467 11.55 6.57 -3.006
Period High 3584.60 3584.60 3585.00 3633.85 3633.85 3863.85
High On 23-May-19 23-May-19 03-May-19 19-Mar-19 19-Mar-19 31-May-18
Period Low 3449.35 3309.45 3309.45 3123.65 2965.90 2965.90
Low date 21-May-19 14-May-19 14-May-19 26-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Nifty PSE

Current Share Price 3550.85
Three Days 3516.73
Five Days 3509.17
Ten Days 3435.56
Fifteen Days 3449.58
Twenty Two Days 3476.83
Thirty Days 3491.40
Fifty Days 3506.72
Hundred Days 3369.57
Two Hundred Days 3418.88

Share Price History of Nifty PSE

Date Open High Low Close Volume
24-May-19 3534.15 3555.75 3495.95 3550.85 0
23-May-19 3546.05 3584.60 3494.65 3501.85 0
22-May-19 3472.75 3509.15 3466.15 3497.50 0
21-May-19 3552.45 3553.95 3449.35 3462.90 0
20-May-19 3479.10 3538.50 3466.15 3532.75 0
17-May-19 3374.10 3397.70 3347.60 3390.70 0
16-May-19 3331.25 3387.40 3317.45 3379.45 0
15-May-19 3376.90 3389.45 3319.95 3330.60 0
14-May-19 3332.25 3384.05 3309.45 3366.80 0
13-May-19 3403.65 3412.25 3333.50 3342.20 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.