Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty PSE (NIFTY_PSE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 3401.95 -7.500/ -0.220% 3409.45 0.000 NIFTY_PSE

Key Technical data of Nifty PSE

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-43.225 25.89 -94.487 0.000 3597.47 3538.52 3491.91 3420.15 3384.45

High/Lows & Performance of Nifty PSE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3429.55 3610.25 3593.50 3548.55 3277.75 3480.45
Price Gain -27.600 -208.300 -191.550 -146.600 124.20 -78.500
Price Gain % -0.805 -5.770 -5.330 -4.131 3.79 -2.255
Period High 3467.25 3675.85 3689.90 3719.55 3719.55 3754.35
High On 10-Jul-19 05-Jul-19 28-Jun-19 04-Jun-19 04-Jun-19 28-Aug-18
Period Low 3385.15 3385.15 3385.15 3309.45 2965.90 2965.90
Low date 15-Jul-19 15-Jul-19 15-Jul-19 14-May-19 14-Feb-19 14-Feb-19

Moving Average of Nifty PSE

Current Share Price 3401.95
Three Days 3416.97
Five Days 3422.03
Ten Days 3506.58
Fifteen Days 3553.29
Twenty Two Days 3561.82
Thirty Days 3580.13
Fifty Days 3546.35
Hundred Days 3491.91
Two Hundred Days 3407.57

Share Price History of Nifty PSE

Date Open High Low Close Volume
15-Jul-19 3409.05 3420.85 3385.15 3401.95 0
12-Jul-19 3445.05 3449.20 3391.85 3409.45 0
11-Jul-19 3436.55 3447.55 3424.15 3439.50 0
10-Jul-19 3439.60 3467.25 3402.30 3421.35 0
09-Jul-19 3418.30 3457.60 3403.65 3437.90 0
08-Jul-19 3550.40 3550.45 3415.55 3429.55 0
05-Jul-19 3665.60 3675.85 3550.50 3564.20 0
04-Jul-19 3664.05 3670.75 3651.40 3663.10 0
03-Jul-19 3655.85 3666.30 3645.55 3656.70 0
02-Jul-19 3622.35 3646.45 3618.00 3642.10 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.