Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Midcap 50 (NIFTY_MIDCAP_50)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 4452.9 269.40/ 6.44% 4183.5 0.000 NIFTY_MIDCAP_50

Key Technical data of Nifty Midcap 50

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.273 64.03 -9.012 0.000 4169.55 4387.03 4602.62 4575.52 4239.32

High/Lows & Performance of Nifty Midcap 50

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4366.95 4255.00 4276.50 4838.95 4934.25 5043.15
Price Gain 85.95 197.90 176.40 -386.050 -481.350 -590.250
Price Gain % 1.97 4.65 4.12 -7.978 -9.755 -11.704
Period High 4484.55 4484.55 4484.55 4958.40 5137.45 5137.45
High On 20-Sep-19 20-Sep-19 20-Sep-19 04-Jul-19 03-Apr-19 03-Apr-19
Period Low 4148.35 4148.35 4077.40 4077.40 4077.40 4077.40
Low date 20-Sep-19 20-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Nifty Midcap 50

Current Share Price 4452.90
Three Days 4297.38
Five Days 4296.41
Ten Days 4312.98
Fifteen Days 4279.39
Twenty Two Days 4264.28
Thirty Days 4270.95
Fifty Days 4364.35
Hundred Days 4602.62
Two Hundred Days 4705.11

Share Price History of Nifty Midcap 50

Date Open High Low Close Volume
20-Sep-19 4192.40 4484.55 4148.35 4452.90 0
19-Sep-19 4259.70 4262.85 4169.55 4183.50 0
18-Sep-19 4264.45 4280.00 4228.50 4255.75 0
17-Sep-19 4345.55 4357.10 4240.85 4248.00 0
16-Sep-19 4340.80 4378.35 4332.25 4341.90 0
13-Sep-19 4358.20 4371.30 4287.55 4366.95 0
12-Sep-19 4382.90 4399.45 4340.85 4345.90 0
11-Sep-19 4320.85 4369.75 4320.70 4365.10 0
09-Sep-19 4255.10 4320.85 4237.35 4314.85 0
06-Sep-19 4222.90 4259.35 4207.90 4255.00 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.