Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Midcap 50 (NIFTY_MIDCAP_50)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 4693.25 -45.350/ -0.957% 4738.6 0.000 NIFTY_MIDCAP_50

Key Technical data of Nifty Midcap 50

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-41.523 37.76 -88.753 0.000 4909.70 4834.78 4844.45 4743.15 4651.50

High/Lows & Performance of Nifty Midcap 50

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4704.85 4891.95 4853.85 5083.65 4895.10 4864.55
Price Gain -11.600 -198.700 -160.600 -390.400 -201.850 -171.300
Price Gain % -0.247 -4.062 -3.309 -7.680 -4.124 -3.521
Period High 4763.30 4958.40 4958.40 5104.55 5137.45 5387.90
High On 12-Jul-19 04-Jul-19 04-Jul-19 16-Apr-19 03-Apr-19 03-Sep-18
Period Low 4659.65 4659.65 4659.65 4533.30 4401.90 4288.80
Low date 15-Jul-19 15-Jul-19 15-Jul-19 14-May-19 18-Feb-19 08-Oct-18

Moving Average of Nifty Midcap 50

Current Share Price 4693.25
Three Days 4713.30
Five Days 4709.65
Ten Days 4787.29
Fifteen Days 4817.83
Twenty Two Days 4814.54
Thirty Days 4849.08
Fifty Days 4824.65
Hundred Days 4844.45
Two Hundred Days 4782.23

Share Price History of Nifty Midcap 50

Date Open High Low Close Volume
15-Jul-19 4747.25 4751.30 4659.65 4693.25 0
12-Jul-19 4714.60 4763.30 4706.85 4738.60 0
11-Jul-19 4695.95 4712.25 4675.40 4708.05 0
10-Jul-19 4735.20 4752.95 4669.65 4675.10 0
09-Jul-19 4686.65 4741.40 4665.35 4733.25 0
08-Jul-19 4800.40 4806.35 4690.55 4704.85 0
05-Jul-19 4941.15 4943.80 4826.10 4837.95 0
04-Jul-19 4943.60 4958.40 4922.55 4928.95 0
03-Jul-19 4920.80 4945.20 4908.65 4939.15 0
02-Jul-19 4905.05 4917.20 4870.80 4913.80 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.