Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Midcap 50 (NIFTY_MIDCAP_50)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 4548.05 -77.500/ -1.675% 4625.55 0.000 NIFTY_MIDCAP_50

Key Technical data of Nifty Midcap 50

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
67.19 59.72 -55.322 0.000 4708.65 4460.54 4475.74 4605.52 4516.22

High/Lows & Performance of Nifty Midcap 50

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4599.45 4578.85 4254.60 4210.05 4588.95 4808.10
Price Gain -51.400 -30.800 293.45 338.00 -40.900 -260.050
Price Gain % -1.118 -0.673 6.90 8.03 -0.891 -5.409
Period High 4663.80 4708.65 4708.65 4708.65 5052.60 5137.45
High On 08-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 04-Jun-19 03-Apr-19
Period Low 4541.85 4541.85 4244.20 4077.40 4077.40 4077.40
Low date 13-Nov-19 13-Nov-19 15-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Nifty Midcap 50

Current Share Price 4548.05
Three Days 4589.75
Five Days 4599.86
Ten Days 4612.74
Fifteen Days 4565.17
Twenty Two Days 4484.32
Thirty Days 4446.30
Fifty Days 4394.29
Hundred Days 4475.74
Two Hundred Days 4645.67

Share Price History of Nifty Midcap 50

Date Open High Low Close Volume
13-Nov-19 4626.60 4631.15 4541.85 4548.05 0
11-Nov-19 4592.75 4630.75 4580.40 4625.55 0
08-Nov-19 4629.30 4663.80 4589.15 4595.65 0
07-Nov-19 4627.55 4635.30 4604.80 4630.60 0
06-Nov-19 4595.05 4625.00 4566.00 4599.45 0
05-Nov-19 4664.45 4676.65 4590.10 4597.15 0
04-Nov-19 4670.80 4708.65 4644.95 4654.95 0
01-Nov-19 4648.20 4685.75 4640.75 4657.45 0
31-Oct-19 4596.50 4659.30 4591.30 4639.70 0
30-Oct-19 4562.40 4589.50 4543.95 4578.85 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.