Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Midcap 50 (NIFTY_MIDCAP_50)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 4909.6 121.05/ 2.53% 4788.55 0.000 NIFTY_MIDCAP_50

Key Technical data of Nifty Midcap 50

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-25.807 56.11 -8.709 0.000 4618.79 4825.00 4805.18 4953.75 4830.95

High/Lows & Performance of Nifty Midcap 50

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4674.00 4708.40 4942.25 4540.95 4780.10 4896.00
Price Gain 235.60 201.20 -32.650 368.65 129.50 13.60
Price Gain % 5.04 4.27 -0.661 8.12 2.71 0.278
Period High 4945.50 4945.50 4970.40 5137.45 5137.45 5387.90
High On 23-May-19 23-May-19 25-Apr-19 03-Apr-19 03-Apr-19 03-Sep-18
Period Low 4740.45 4533.30 4533.30 4458.60 4401.90 4288.80
Low date 22-May-19 14-May-19 14-May-19 26-Feb-19 18-Feb-19 08-Oct-18

Moving Average of Nifty Midcap 50

Current Share Price 4909.60
Three Days 4830.50
Five Days 4835.70
Ten Days 4725.13
Fifteen Days 4726.78
Twenty Two Days 4778.78
Thirty Days 4848.84
Fifty Days 4900.35
Hundred Days 4805.18
Two Hundred Days 4829.43

Share Price History of Nifty Midcap 50

Date Open High Low Close Volume
24-May-19 4815.85 4919.25 4796.45 4909.60 0
23-May-19 4867.15 4945.50 4770.45 4788.55 0
22-May-19 4804.15 4813.85 4740.45 4793.35 0
21-May-19 4895.70 4895.70 4789.95 4804.80 0
20-May-19 4798.60 4885.95 4788.65 4882.20 0
17-May-19 4605.35 4676.60 4594.15 4674.00 0
16-May-19 4595.50 4613.90 4546.85 4602.85 0
15-May-19 4630.85 4649.30 4574.85 4585.00 0
14-May-19 4578.85 4642.55 4533.30 4622.05 0
13-May-19 4690.60 4694.70 4580.20 4588.95 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.