Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Mid Liq 15 (NIFTY_MID_LIQ_15)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 4226.8 62.15/ 1.49% 4164.65 0.000 NIFTY_MID_LIQ_15

Key Technical data of Nifty Mid Liq 15

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
22.88 50.92 -57.953 0.000 4311.46 4165.35 4078.79 4261.50 4165.50

High/Lows & Performance of Nifty Mid Liq 15

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4280.10 4266.50 4162.70 4148.80 4100.85 4053.50
Price Gain -53.300 -39.700 64.10 78.00 125.95 173.30
Price Gain % -1.245 -0.931 1.54 1.88 3.07 4.28
Period High 4280.65 4326.95 4347.95 4347.95 4347.95 4355.75
High On 14-Jun-19 10-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 03-Sep-18
Period Low 4138.90 4138.90 4033.15 3860.95 3694.00 3524.40
Low date 20-Jun-19 20-Jun-19 22-May-19 16-May-19 19-Feb-19 08-Oct-18

Moving Average of Nifty Mid Liq 15

Current Share Price 4226.80
Three Days 4193.58
Five Days 4200.21
Ten Days 4244.56
Fifteen Days 4252.04
Twenty Two Days 4218.72
Thirty Days 4153.17
Fifty Days 4167.76
Hundred Days 4078.79
Two Hundred Days 4029.93

Share Price History of Nifty Mid Liq 15

Date Open High Low Close Volume
20-Jun-19 4176.10 4234.90 4138.90 4226.80 0
19-Jun-19 4208.70 4232.70 4139.25 4164.65 0
18-Jun-19 4177.20 4223.65 4170.20 4189.30 0
17-Jun-19 4248.70 4251.50 4171.85 4177.45 0
14-Jun-19 4277.50 4280.65 4235.25 4242.85 0
13-Jun-19 4267.25 4282.85 4229.70 4280.10 0
12-Jun-19 4308.55 4314.05 4269.45 4276.35 0
11-Jun-19 4297.35 4324.80 4270.05 4316.35 0
10-Jun-19 4311.35 4326.95 4268.70 4282.50 0
07-Jun-19 4262.85 4297.65 4224.35 4289.30 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.