Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Mid Liq 15 (NIFTY_MID_LIQ_15)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 3974.0 -16.900/ -0.423% 3990.9 0.000 NIFTY_MID_LIQ_15

Key Technical data of Nifty Mid Liq 15

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
43.31 58.40 -62.475 0.000 4091.29 3891.01 3820.81 3997.47 3957.37

High/Lows & Performance of Nifty Mid Liq 15

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4073.30 3944.25 3900.20 3687.55 4319.95 3879.25
Price Gain -99.300 29.75 73.80 286.45 -345.950 94.75
Price Gain % -2.438 0.754 1.89 7.77 -8.008 2.44
Period High 4101.20 4101.20 4101.20 4101.20 4326.95 4347.95
High On 29-Nov-19 29-Nov-19 29-Nov-19 29-Nov-19 10-Jun-19 04-Jun-19
Period Low 3926.80 3915.40 3835.30 3554.90 3554.50 3554.50
Low date 04-Dec-19 22-Nov-19 14-Nov-19 20-Sep-19 23-Aug-19 23-Aug-19

Moving Average of Nifty Mid Liq 15

Current Share Price 3974.00
Three Days 3974.02
Five Days 4000.95
Ten Days 3996.50
Fifteen Days 3979.48
Twenty Two Days 3951.32
Thirty Days 3932.91
Fifty Days 3848.96
Hundred Days 3820.81
Two Hundred Days 3966.02

Share Price History of Nifty Mid Liq 15

Date Open High Low Close Volume
05-Dec-19 3997.20 4004.30 3964.20 3974.00 0
04-Dec-19 3941.65 3993.30 3926.80 3990.90 0
03-Dec-19 4024.00 4031.45 3948.25 3957.15 0
02-Dec-19 4059.65 4060.70 4007.05 4025.55 0
29-Nov-19 4070.10 4101.20 4031.50 4057.15 0
28-Nov-19 4010.20 4080.15 4004.45 4073.30 0
27-Nov-19 3981.20 4008.45 3970.20 4001.75 0
26-Nov-19 4003.50 4031.55 3953.45 3965.90 0
25-Nov-19 3934.50 3992.55 3927.00 3988.25 0
22-Nov-19 3944.15 3949.00 3915.40 3931.10 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.