Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Mid Liq 15 (NIFTY_MID_LIQ_15)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 3660.0 56.15/ 1.56% 3603.85 0.000 NIFTY_MID_LIQ_15

Key Technical data of Nifty Mid Liq 15

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-76.301 44.91 -63.870 0.000 3832.99 3897.35 4068.93 3708.10 3583.20

High/Lows & Performance of Nifty Mid Liq 15

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3783.95 3816.35 3852.90 4063.70 3823.55 4238.55
Price Gain -123.950 -156.350 -192.900 -403.700 -163.550 -578.550
Price Gain % -3.276 -4.097 -5.007 -9.934 -4.277 -13.650
Period High 3821.65 3823.70 3848.75 4347.95 4347.95 4355.75
High On 19-Aug-19 13-Aug-19 24-Jul-19 04-Jun-19 04-Jun-19 03-Sep-18
Period Low 3554.50 3554.50 3554.50 3554.50 3554.50 3524.40
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 08-Oct-18

Moving Average of Nifty Mid Liq 15

Current Share Price 3660.00
Three Days 3650.55
Five Days 3697.29
Ten Days 3726.10
Fifteen Days 3725.05
Twenty Two Days 3741.18
Thirty Days 3814.22
Fifty Days 3967.64
Hundred Days 4068.93
Two Hundred Days 4025.27

Share Price History of Nifty Mid Liq 15

Date Open High Low Close Volume
23-Aug-19 3598.75 3679.40 3554.50 3660.00 0
22-Aug-19 3663.50 3667.10 3590.95 3603.85 0
21-Aug-19 3753.10 3754.75 3675.35 3687.80 0
20-Aug-19 3789.95 3792.20 3732.65 3752.20 0
19-Aug-19 3801.30 3821.65 3778.20 3782.60 0
16-Aug-19 3711.00 3790.70 3691.30 3783.95 0
14-Aug-19 3705.15 3746.90 3690.85 3730.25 0
13-Aug-19 3821.45 3823.70 3674.05 3681.80 0
09-Aug-19 3782.00 3846.50 3781.00 3816.35 0
08-Aug-19 3724.50 3776.90 3700.80 3762.20 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.