Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Mid Liq 15 (NIFTY_MID_LIQ_15)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 3713.65 53.00/ 1.45% 3660.65 0.000 NIFTY_MID_LIQ_15

Key Technical data of Nifty Mid Liq 15

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.779 43.12 -45.156 0.000 3827.96 3751.97 3917.59 3747.08 3656.63

High/Lows & Performance of Nifty Mid Liq 15

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3632.00 3684.60 3640.20 4077.60 4294.10 3749.25
Price Gain 81.65 29.05 73.45 -363.950 -580.450 -35.600
Price Gain % 2.25 0.788 2.02 -8.926 -13.517 -0.950
Period High 3723.50 3723.50 3930.45 4059.60 4347.95 4347.95
High On 17-Oct-19 17-Oct-19 23-Sep-19 18-Jul-19 04-Jun-19 04-Jun-19
Period Low 3617.25 3574.95 3554.90 3554.50 3554.50 3554.50
Low date 11-Oct-19 07-Oct-19 20-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Nifty Mid Liq 15

Current Share Price 3713.65
Three Days 3680.23
Five Days 3666.34
Ten Days 3655.74
Fifteen Days 3689.30
Twenty Two Days 3705.24
Thirty Days 3712.55
Fifty Days 3716.26
Hundred Days 3917.59
Two Hundred Days 3980.71

Share Price History of Nifty Mid Liq 15

Date Open High Low Close Volume
17-Oct-19 3665.60 3723.50 3633.05 3713.65 0
16-Oct-19 3678.60 3686.30 3628.50 3660.65 0
15-Oct-19 3654.65 3672.75 3629.55 3666.40 0
14-Oct-19 3654.85 3681.55 3639.05 3649.00 0
11-Oct-19 3642.25 3669.70 3617.25 3642.00 0
10-Oct-19 3665.20 3687.15 3627.65 3632.00 0
09-Oct-19 3617.70 3678.90 3583.55 3672.00 0
07-Oct-19 3618.35 3625.10 3574.95 3613.45 0
04-Oct-19 3702.20 3711.40 3616.70 3623.60 0
03-Oct-19 3657.90 3702.55 3630.55 3684.60 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.