Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Metal (NIFTY_METAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 2283.2 -67.950/ -2.890% 2351.15 0.000 NIFTY_METAL

Key Technical data of Nifty Metal

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-117.939 29.70 -98.133 0.000 2420.70 2657.09 2858.56 2324.65 2259.50

High/Lows & Performance of Nifty Metal

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2411.05 2389.45 2741.85 2854.25 2796.15 3466.95
Price Gain -127.850 -106.250 -458.650 -571.050 -512.950 -1183.750
Price Gain % -5.303 -4.447 -16.728 -20.007 -18.345 -34.144
Period High 2420.70 2453.50 2796.95 3044.50 3177.40 3776.05
High On 19-Aug-19 09-Aug-19 23-Jul-19 27-Jun-19 16-Apr-19 21-Sep-18
Period Low 2277.25 2277.25 2277.25 2277.25 2277.25 2277.25
Low date 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19

Moving Average of Nifty Metal

Current Share Price 2283.20
Three Days 2341.90
Five Days 2367.76
Ten Days 2384.90
Fifteen Days 2423.04
Twenty Two Days 2516.27
Thirty Days 2594.40
Fifty Days 2731.17
Hundred Days 2858.56
Two Hundred Days 2949.67

Share Price History of Nifty Metal

Date Open High Low Close Volume
21-Aug-19 2340.35 2342.40 2277.25 2283.20 0
20-Aug-19 2391.65 2393.05 2337.20 2351.15 0
19-Aug-19 2413.70 2420.70 2384.90 2391.35 0
16-Aug-19 2391.95 2411.20 2356.50 2402.05 0
14-Aug-19 2381.70 2423.65 2367.75 2411.05 0
13-Aug-19 2381.85 2410.75 2350.05 2355.90 0
09-Aug-19 2430.70 2453.50 2390.10 2398.00 0
08-Aug-19 2391.25 2425.15 2355.75 2418.80 0
07-Aug-19 2441.85 2445.15 2378.20 2389.45 0
06-Aug-19 2385.50 2466.50 2385.10 2448.05 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.