Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Metal (NIFTY_METAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 2847.35 24.35/ 0.863% 2823.0 0.000 NIFTY_METAL

Key Technical data of Nifty Metal

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-32.700 27.76 -64.030 0.000 2935.75 2913.42 2949.79 2862.52 2821.37

High/Lows & Performance of Nifty Metal

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2788.05 2993.35 2944.90 3149.90 2967.05 3168.10
Price Gain 59.30 -146.000 -97.550 -302.550 -119.700 -320.750
Price Gain % 2.13 -4.877 -3.313 -9.605 -4.034 -10.124
Period High 2859.55 3007.55 3044.50 3158.30 3177.40 3776.05
High On 12-Jul-19 03-Jul-19 27-Jun-19 18-Apr-19 16-Apr-19 21-Sep-18
Period Low 2736.60 2736.60 2736.60 2736.60 2649.25 2649.25
Low date 10-Jul-19 10-Jul-19 10-Jul-19 10-Jul-19 18-Feb-19 18-Feb-19

Moving Average of Nifty Metal

Current Share Price 2847.35
Three Days 2832.22
Five Days 2811.67
Ten Days 2844.35
Fifteen Days 2895.48
Twenty Two Days 2898.15
Thirty Days 2909.05
Fifty Days 2901.45
Hundred Days 2949.79
Two Hundred Days 3058.19

Share Price History of Nifty Metal

Date Open High Low Close Volume
16-Jul-19 2814.20 2851.70 2810.55 2847.35 0
15-Jul-19 2831.00 2833.50 2783.00 2823.00 0
12-Jul-19 2811.00 2859.55 2785.40 2826.30 0
11-Jul-19 2792.15 2812.25 2765.70 2805.25 0
10-Jul-19 2791.70 2812.45 2736.60 2756.45 0
09-Jul-19 2791.65 2811.55 2770.75 2788.05 0
08-Jul-19 2831.55 2854.25 2782.10 2791.20 0
05-Jul-19 2966.75 2971.05 2843.90 2851.25 0
04-Jul-19 2983.55 2991.50 2957.35 2962.50 0
03-Jul-19 2991.10 3007.55 2968.15 2992.15 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.