Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Metal (NIFTY_METAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 2626.75 57.95/ 2.26% 2568.8 0.000 NIFTY_METAL

Key Technical data of Nifty Metal

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.43 52.54 -22.566 0.000 2484.00 2532.32 2480.24 2645.52 2607.77

High/Lows & Performance of Nifty Metal

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2535.85 2625.50 2556.65 2444.10 2955.95 3114.00
Price Gain 90.90 1.25 70.10 182.65 -329.200 -487.250
Price Gain % 3.58 0.048 2.74 7.47 -11.137 -15.647
Period High 2645.30 2645.30 2668.35 2677.85 3044.50 3222.70
High On 13-Dec-19 13-Dec-19 29-Nov-19 07-Nov-19 27-Jun-19 19-Dec-18
Period Low 2484.00 2484.00 2466.65 2252.35 2174.10 2174.10
Low date 11-Dec-19 11-Dec-19 21-Nov-19 09-Oct-19 26-Aug-19 26-Aug-19

Moving Average of Nifty Metal

Current Share Price 2626.75
Three Days 2568.37
Five Days 2554.54
Ten Days 2565.33
Fifteen Days 2581.41
Twenty Two Days 2559.12
Thirty Days 2573.12
Fifty Days 2502.37
Hundred Days 2480.24
Two Hundred Days 2714.17

Share Price History of Nifty Metal

Date Open High Low Close Volume
13-Dec-19 2620.30 2645.30 2607.55 2626.75 0
12-Dec-19 2525.40 2580.55 2518.50 2568.80 0
11-Dec-19 2524.65 2533.60 2484.00 2509.55 0
10-Dec-19 2549.00 2556.60 2510.75 2515.90 0
09-Dec-19 2539.00 2577.05 2528.45 2551.70 0
06-Dec-19 2551.05 2571.50 2516.55 2535.85 0
05-Dec-19 2605.70 2611.20 2535.85 2543.95 0
04-Dec-19 2536.80 2613.15 2514.00 2604.00 0
03-Dec-19 2627.85 2629.25 2555.45 2564.20 0
02-Dec-19 2631.85 2637.10 2612.15 2632.65 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.