Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Metal (NIFTY_METAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 2436.85 -6.000/ -0.246% 2442.85 0.000 NIFTY_METAL

Key Technical data of Nifty Metal

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.86 49.67 -18.381 0.000 2265.44 2436.78 2605.63 2456.38 2419.03

High/Lows & Performance of Nifty Metal

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2388.30 2317.70 2526.20 2778.75 3042.00 3312.75
Price Gain 48.55 119.15 -89.350 -341.900 -605.150 -875.900
Price Gain % 2.03 5.14 -3.537 -12.304 -19.893 -26.440
Period High 2478.40 2478.40 2529.95 2786.10 3108.95 3480.35
High On 22-Oct-19 22-Oct-19 26-Sep-19 24-Jul-19 02-May-19 06-Nov-18
Period Low 2352.10 2278.70 2252.35 2174.10 2174.10 2174.10
Low date 17-Oct-19 10-Oct-19 09-Oct-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Nifty Metal

Current Share Price 2436.85
Three Days 2445.23
Five Days 2426.99
Ten Days 2383.03
Fifteen Days 2370.73
Twenty Two Days 2401.25
Thirty Days 2401.12
Fifty Days 2369.67
Hundred Days 2605.63
Two Hundred Days 2775.46

Share Price History of Nifty Metal

Date Open High Low Close Volume
23-Oct-19 2436.50 2458.10 2420.75 2436.85 0
22-Oct-19 2453.00 2478.40 2430.10 2442.85 0
18-Oct-19 2413.25 2463.25 2398.65 2456.00 0
17-Oct-19 2369.55 2424.75 2352.10 2410.95 0
16-Oct-19 2411.80 2416.25 2379.55 2388.30 0
15-Oct-19 2354.45 2425.85 2331.45 2397.05 0
14-Oct-19 2360.65 2386.50 2352.00 2360.20 0
11-Oct-19 2300.75 2357.50 2300.00 2337.10 0
10-Oct-19 2300.65 2309.90 2278.70 2283.35 0
09-Oct-19 2262.80 2325.65 2252.35 2317.70 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.