Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Media (NIFTY_MEDIA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 2076.95 18.40/ 0.894% 2058.55 0.000 NIFTY_MEDIA

Key Technical data of Nifty Media

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-83.866 25.48 -75.187 0.000 2162.03 2385.72 2864.14 2099.85 2037.35

High/Lows & Performance of Nifty Media

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2134.00 2131.95 2226.50 3377.50 3377.50 3377.50
Price Gain -57.050 -55.000 -149.550 -1300.550 -1300.550 -1300.550
Price Gain % -2.673 -2.580 -6.717 -38.506 -38.506 -38.506
Period High 2134.45 2156.70 2252.95 2443.65 2443.65 2443.65
High On 14-Jun-19 10-Jun-19 28-May-19 18-Apr-19 18-Apr-19 18-Apr-19
Period Low 2020.65 2020.65 2020.65 2020.65 2020.65 2020.65
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Nifty Media

Current Share Price 2076.95
Three Days 2062.23
Five Days 2065.31
Ten Days 2091.99
Fifteen Days 2123.08
Twenty Two Days 2148.69
Thirty Days 2153.43
Fifty Days 2391.12
Hundred Days 2864.14
Two Hundred Days 3045.67

Share Price History of Nifty Media

Date Open High Low Close Volume
20-Jun-19 2055.55 2083.15 2020.65 2076.95 0
19-Jun-19 2057.55 2081.75 2036.90 2058.55 0
18-Jun-19 2053.90 2084.70 2034.65 2051.20 0
17-Jun-19 2088.15 2090.85 2042.50 2053.70 0
14-Jun-19 2127.35 2134.45 2069.45 2086.15 0
13-Jun-19 2103.20 2138.00 2091.30 2134.00 0
12-Jun-19 2115.80 2134.85 2100.30 2109.65 0
11-Jun-19 2103.20 2126.95 2069.30 2122.90 0
10-Jun-19 2149.80 2156.70 2075.10 2095.35 0
07-Jun-19 2135.75 2144.75 2102.70 2131.45 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.