Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Media (NIFTY_MEDIA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 1856.9 74.50/ 4.18% 1782.4 0.000 NIFTY_MEDIA

Key Technical data of Nifty Media

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-55.055 45.38 -30.823 0.000 1768.46 2014.71 2267.93 1890.12 1796.92

High/Lows & Performance of Nifty Media

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1859.10 1832.75 2062.50 2192.10 3377.50 3377.50
Price Gain -2.200 24.15 -205.600 -335.200 -1520.600 -1520.600
Price Gain % -0.118 1.32 -9.968 -15.291 -45.021 -45.021
Period High 1885.70 1885.70 2144.65 2252.95 2443.65 2443.65
High On 19-Aug-19 19-Aug-19 26-Jul-19 28-May-19 18-Apr-19 18-Apr-19
Period Low 1770.15 1770.15 1758.60 1758.60 1758.60 1758.60
Low date 23-Aug-19 23-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Nifty Media

Current Share Price 1856.90
Three Days 1826.12
Five Days 1843.16
Ten Days 1842.62
Fifteen Days 1840.48
Twenty Two Days 1911.72
Thirty Days 1950.29
Fifty Days 1992.87
Hundred Days 2267.93
Two Hundred Days 2809.63

Share Price History of Nifty Media

Date Open High Low Close Volume
23-Aug-19 1779.70 1863.35 1770.15 1856.90 0
22-Aug-19 1832.60 1837.10 1773.75 1782.40 0
21-Aug-19 1858.85 1868.50 1834.70 1839.05 0
20-Aug-19 1872.70 1878.55 1855.95 1866.05 0
19-Aug-19 1862.20 1885.70 1854.50 1871.40 0
16-Aug-19 1856.80 1862.95 1826.15 1859.10 0
14-Aug-19 1824.15 1863.80 1820.00 1861.50 0
13-Aug-19 1822.65 1865.00 1790.50 1811.55 0
09-Aug-19 1852.55 1879.90 1826.65 1832.75 0
08-Aug-19 1810.40 1855.10 1803.25 1845.50 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.