Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Media (NIFTY_MEDIA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 1780.7 28.45/ 1.62% 1752.25 0.000 NIFTY_MEDIA

Key Technical data of Nifty Media

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-36.899 44.76 -39.968 0.000 1638.73 1858.03 1964.33 1799.45 1756.80

High/Lows & Performance of Nifty Media

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1712.35 1771.30 1876.15 2067.45 3377.50 3377.50
Price Gain 68.35 9.40 -95.450 -286.750 -1596.800 -1596.800
Price Gain % 3.99 0.531 -5.088 -13.870 -47.278 -47.278
Period High 1794.30 1794.30 1907.55 2144.65 2443.65 2443.65
High On 17-Oct-19 17-Oct-19 23-Sep-19 26-Jul-19 18-Apr-19 18-Apr-19
Period Low 1692.90 1630.50 1630.50 1630.50 1630.50 1630.50
Low date 11-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19

Moving Average of Nifty Media

Current Share Price 1780.70
Three Days 1757.92
Five Days 1739.85
Ten Days 1735.51
Fifteen Days 1760.85
Twenty Two Days 1792.39
Thirty Days 1819.46
Fifty Days 1835.23
Hundred Days 1964.33
Two Hundred Days 2558.79

Share Price History of Nifty Media

Date Open High Low Close Volume
17-Oct-19 1764.45 1794.30 1751.65 1780.70 0
16-Oct-19 1744.95 1778.05 1739.40 1752.25 0
15-Oct-19 1707.05 1751.75 1703.35 1740.80 0
14-Oct-19 1717.30 1734.25 1699.30 1718.25 0
11-Oct-19 1714.90 1726.10 1692.90 1707.25 0
10-Oct-19 1727.35 1738.55 1707.55 1712.35 0
09-Oct-19 1723.65 1745.40 1699.35 1734.70 0
07-Oct-19 1669.40 1739.45 1630.50 1729.60 0
04-Oct-19 1773.60 1774.35 1700.55 1707.85 0
03-Oct-19 1726.50 1789.30 1694.85 1771.30 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.