Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty MNC (NIFTY_MNC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 13838.7 157.10/ 1.15% 13681.6 0.000 NIFTY_MNC

Key Technical data of Nifty MNC

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
271.06 60.49 -2.529 0.000 13016.30 12911.30 12747.00 13921.10 13697.40

High/Lows & Performance of Nifty MNC

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13185.10 13174.30 12336.00 12776.70 13565.30 12899.40
Price Gain 653.60 664.40 1502.70 1062.00 273.40 939.30
Price Gain % 4.96 5.04 12.18 8.31 2.02 7.28
Period High 13862.30 13862.30 13946.80 13946.80 13946.80 14188.00
High On 17-Oct-19 17-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19 19-Dec-18
Period Low 13205.40 12929.20 12197.50 11744.00 11744.00 11744.00
Low date 11-Oct-19 07-Oct-19 19-Sep-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Nifty MNC

Current Share Price 13838.70
Three Days 13713.30
Five Days 13577.50
Ten Days 13351.50
Fifteen Days 13396.20
Twenty Two Days 13224.10
Thirty Days 12980.70
Fifty Days 12626.70
Hundred Days 12747.00
Two Hundred Days 12988.00

Share Price History of Nifty MNC

Date Open High Low Close Volume
17-Oct-19 13675.80 13862.30 13638.60 13838.70 0
16-Oct-19 13638.10 13706.10 13614.70 13681.60 0
15-Oct-19 13470.80 13653.30 13449.60 13619.50 0
14-Oct-19 13365.70 13485.30 13341.50 13439.40 0
11-Oct-19 13217.00 13339.00 13205.40 13308.40 0
10-Oct-19 13248.30 13278.00 13169.80 13185.10 0
09-Oct-19 13035.70 13274.10 13019.30 13260.20 0
07-Oct-19 13001.80 13082.80 12929.20 13017.00 0
04-Oct-19 13232.00 13267.20 12974.70 12990.70 0
03-Oct-19 13278.80 13282.20 13118.60 13174.30 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.