Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty MNC (NIFTY_MNC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 13704.2 -60.800/ -0.442% 13765.0 0.000 NIFTY_MNC

Key Technical data of Nifty MNC

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.26 45.82 -72.074 0.000 13828.00 13605.30 13013.60 13775.80 13658.60

High/Lows & Performance of Nifty MNC

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13894.80 13742.00 14113.70 12161.30 13290.20 13680.40
Price Gain -190.600 -37.800 -409.500 1542.90 414.00 23.80
Price Gain % -1.372 -0.275 -2.901 12.69 3.12 0.174
Period High 13894.50 13930.80 14171.30 14356.20 14356.20 14356.20
High On 29-Nov-19 26-Nov-19 06-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19
Period Low 13616.40 13616.40 13616.40 12184.30 11744.00 11744.00
Low date 04-Dec-19 04-Dec-19 04-Dec-19 06-Sep-19 05-Aug-19 05-Aug-19

Moving Average of Nifty MNC

Current Share Price 13704.20
Three Days 13712.40
Five Days 13743.20
Ten Days 13780.00
Fifteen Days 13782.80
Twenty Two Days 13843.00
Thirty Days 13913.20
Fifty Days 13736.60
Hundred Days 13013.60
Two Hundred Days 13048.50

Share Price History of Nifty MNC

Date Open High Low Close Volume
05-Dec-19 13796.80 13801.80 13684.60 13704.20 0
04-Dec-19 13651.80 13774.50 13616.40 13765.00 0
03-Dec-19 13809.20 13817.50 13646.80 13667.90 0
02-Dec-19 13818.80 13844.30 13769.20 13799.80 0
29-Nov-19 13886.80 13894.50 13733.60 13779.20 0
28-Nov-19 13894.60 13908.00 13823.80 13894.80 0
27-Nov-19 13795.10 13883.20 13784.20 13862.00 0
26-Nov-19 13900.70 13930.80 13742.80 13760.30 0
25-Nov-19 13693.40 13907.20 13685.10 13885.80 0
22-Nov-19 13748.10 13753.90 13627.70 13681.20 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.