Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty MNC (NIFTY_MNC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 12423.8 -212.100/ -1.679% 12635.9 0.000 NIFTY_MNC

Key Technical data of Nifty MNC

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-118.161 27.15 -95.434 0.000 12923.20 12916.00 13057.00 12625.80 12304.70

High/Lows & Performance of Nifty MNC

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12652.60 12930.80 12860.00 13478.40 13599.30 14104.70
Price Gain -228.800 -507.000 -436.200 -1054.600 -1175.500 -1680.900
Price Gain % -1.808 -3.921 -3.392 -7.824 -8.644 -11.917
Period High 12812.70 12883.90 13178.30 13467.10 13667.40 15184.10
High On 17-Jul-19 08-Jul-19 04-Jul-19 22-Apr-19 21-Jan-19 28-Aug-18
Period Low 12387.70 12387.70 12387.70 12375.80 12375.80 12363.40
Low date 19-Jul-19 19-Jul-19 19-Jul-19 14-May-19 14-May-19 26-Oct-18

Moving Average of Nifty MNC

Current Share Price 12423.80
Three Days 12612.10
Five Days 12648.60
Ten Days 12634.30
Fifteen Days 12780.80
Twenty Two Days 12842.60
Thirty Days 12913.40
Fifty Days 12921.50
Hundred Days 13057.00
Two Hundred Days 13194.40

Share Price History of Nifty MNC

Date Open High Low Close Volume
19-Jul-19 12689.20 12708.80 12387.70 12423.80 0
18-Jul-19 12771.70 12773.20 12614.80 12635.90 0
17-Jul-19 12736.50 12812.70 12715.80 12776.70 0
16-Jul-19 12645.00 12746.40 12626.60 12737.00 0
15-Jul-19 12673.80 12681.70 12553.30 12669.50 0
12-Jul-19 12606.70 12708.30 12577.80 12652.60 0
11-Jul-19 12576.50 12619.50 12530.20 12607.20 0
10-Jul-19 12631.20 12673.90 12510.30 12528.50 0
09-Jul-19 12679.40 12686.50 12563.00 12628.50 0
08-Jul-19 12883.00 12883.90 12638.80 12683.60 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.