Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty MNC (NIFTY_MNC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 13059.1 228.60/ 1.78% 12830.5 0.000 NIFTY_MNC

Key Technical data of Nifty MNC

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-64.621 60.83 -4.753 0.000 12534.90 13012.90 13205.60 13158.40 12881.00

High/Lows & Performance of Nifty MNC

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12682.80 12523.00 13280.30 12998.50 13334.50 14024.00
Price Gain 376.30 536.10 -221.200 60.60 -275.400 -964.900
Price Gain % 2.97 4.28 -1.666 0.466 -2.065 -6.880
Period High 13093.20 13093.20 13291.70 13617.20 14188.00 15184.10
High On 23-May-19 23-May-19 25-Apr-19 12-Mar-19 19-Dec-18 28-Aug-18
Period Low 12799.80 12375.80 12375.80 12375.80 12375.80 12363.40
Low date 23-May-19 14-May-19 14-May-19 14-May-19 14-May-19 26-Oct-18

Moving Average of Nifty MNC

Current Share Price 13059.10
Three Days 12938.20
Five Days 12961.30
Ten Days 12735.10
Fifteen Days 12694.90
Twenty Two Days 12825.10
Thirty Days 12988.70
Fifty Days 13102.90
Hundred Days 13205.60
Two Hundred Days 13493.80

Share Price History of Nifty MNC

Date Open High Low Close Volume
24-May-19 12879.00 13079.70 12802.30 13059.10 0
23-May-19 13064.00 13093.20 12799.80 12830.50 0
22-May-19 12973.50 12982.80 12860.20 12925.00 0
21-May-19 13042.10 13075.90 12928.20 12965.10 0
20-May-19 12921.80 13045.00 12831.30 13026.90 0
17-May-19 12506.00 12698.20 12481.20 12682.80 0
16-May-19 12451.80 12517.80 12384.50 12500.60 0
15-May-19 12526.90 12549.70 12391.60 12418.80 0
14-May-19 12404.20 12530.20 12375.80 12507.00 0
13-May-19 12546.20 12574.30 12410.80 12434.90 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.