Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Infra (NIFTY_INFRA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 3325.7 64.20/ 1.97% 3261.5 0.000 NIFTY_INFRA

Key Technical data of Nifty Infra

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
28.84 45.52 -41.376 0.000 3392.40 3221.87 3111.97 3355.25 3275.10

High/Lows & Performance of Nifty Infra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3322.05 3321.00 3188.10 3162.50 3182.20 3170.50
Price Gain 3.65 4.70 137.60 163.20 143.50 155.20
Price Gain % 0.110 0.142 4.32 5.16 4.51 4.90
Period High 3339.45 3356.75 3404.60 3404.60 3404.60 3404.60
High On 14-Jun-19 10-Jun-19 28-May-19 28-May-19 28-May-19 28-May-19
Period Low 3240.05 3240.05 3142.75 2945.75 2777.90 2777.90
Low date 19-Jun-19 19-Jun-19 22-May-19 14-May-19 14-Feb-19 14-Feb-19

Moving Average of Nifty Infra

Current Share Price 3325.70
Three Days 3286.43
Five Days 3286.18
Ten Days 3305.47
Fifteen Days 3319.74
Twenty Two Days 3303.99
Thirty Days 3234.67
Fifty Days 3206.94
Hundred Days 3111.97
Two Hundred Days 3091.52

Share Price History of Nifty Infra

Date Open High Low Close Volume
20-Jun-19 3255.10 3334.20 3254.05 3325.70 0
19-Jun-19 3284.75 3301.20 3240.05 3261.50 0
18-Jun-19 3270.10 3286.75 3258.60 3272.10 0
17-Jun-19 3317.45 3318.50 3256.90 3263.10 0
14-Jun-19 3323.95 3339.45 3301.20 3308.50 0
13-Jun-19 3302.85 3327.80 3294.95 3322.05 0
12-Jun-19 3335.20 3335.60 3301.45 3306.75 0
11-Jun-19 3349.15 3349.15 3326.60 3339.50 0
10-Jun-19 3327.20 3356.75 3325.80 3338.80 0
07-Jun-19 3324.40 3345.30 3302.00 3316.70 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.