Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Infra (NIFTY_INFRA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 2949.6 21.50/ 0.734% 2928.1 0.000 NIFTY_INFRA

Key Technical data of Nifty Infra

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-64.210 39.55 -76.819 0.000 3086.24 3129.67 3195.03 2971.17 2914.92

High/Lows & Performance of Nifty Infra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3021.05 3070.30 3192.95 3211.35 2917.45 3215.10
Price Gain -71.450 -120.700 -243.350 -261.750 32.15 -265.500
Price Gain % -2.365 -3.931 -7.621 -8.151 1.10 -8.258
Period High 3055.85 3059.50 3202.70 3453.30 3453.30 3453.30
High On 19-Aug-19 13-Aug-19 24-Jul-19 05-Jul-19 05-Jul-19 05-Jul-19
Period Low 2901.80 2901.80 2901.80 2901.80 2847.65 2777.90
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 26-Feb-19 14-Feb-19

Moving Average of Nifty Infra

Current Share Price 2949.60
Three Days 2946.95
Five Days 2977.32
Ten Days 3001.43
Fifteen Days 3017.19
Twenty Two Days 3050.35
Thirty Days 3096.48
Fifty Days 3192.11
Hundred Days 3195.03
Two Hundred Days 3121.91

Share Price History of Nifty Infra

Date Open High Low Close Volume
23-Aug-19 2925.35 2958.05 2901.80 2949.60 0
22-Aug-19 2954.15 2970.05 2919.10 2928.10 0
21-Aug-19 3011.65 3012.55 2957.80 2963.15 0
20-Aug-19 3032.05 3041.80 3003.25 3012.65 0
19-Aug-19 3027.85 3055.85 3027.45 3033.10 0
16-Aug-19 2998.75 3027.30 2975.15 3021.05 0
14-Aug-19 2969.00 3011.10 2954.25 3005.75 0
13-Aug-19 3054.65 3059.50 2953.80 2958.60 0
09-Aug-19 3085.55 3108.00 3066.30 3070.30 0
08-Aug-19 3055.40 3084.70 3041.30 3072.00 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.