Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Infra (NIFTY_INFRA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 3222.2 7.75/ 0.241% 3214.45 0.000 NIFTY_INFRA

Key Technical data of Nifty Infra

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.657 36.49 -86.954 0.000 3320.39 3244.10 3162.86 3232.70 3205.90

High/Lows & Performance of Nifty Infra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3275.25 3311.00 3254.20 3074.55 3339.50 2976.35
Price Gain -53.050 -88.800 -32.000 147.65 -117.300 245.85
Price Gain % -1.620 -2.682 -0.983 4.80 -3.513 8.26
Period High 3289.10 3369.50 3369.50 3369.50 3453.30 3453.30
High On 05-Dec-19 02-Dec-19 02-Dec-19 02-Dec-19 05-Jul-19 05-Jul-19
Period Low 3200.10 3200.10 3200.10 2962.15 2901.80 2777.90
Low date 11-Dec-19 11-Dec-19 11-Dec-19 20-Sep-19 23-Aug-19 14-Feb-19

Moving Average of Nifty Infra

Current Share Price 3222.20
Three Days 3228.17
Five Days 3235.79
Ten Days 3274.38
Fifteen Days 3287.04
Twenty Two Days 3278.42
Thirty Days 3283.06
Fifty Days 3254.73
Hundred Days 3162.86
Two Hundred Days 3168.16

Share Price History of Nifty Infra

Date Open High Low Close Volume
11-Dec-19 3215.15 3226.90 3200.10 3222.20 0
10-Dec-19 3247.10 3248.20 3209.35 3214.45 0
09-Dec-19 3244.60 3262.10 3226.10 3247.85 0
06-Dec-19 3268.00 3271.00 3226.40 3238.25 0
05-Dec-19 3288.25 3289.10 3252.55 3256.20 0
04-Dec-19 3285.80 3294.20 3256.85 3275.25 0
03-Dec-19 3342.10 3342.10 3278.60 3291.95 0
02-Dec-19 3367.05 3369.50 3325.45 3333.50 0
29-Nov-19 3342.50 3351.45 3314.20 3323.30 0
28-Nov-19 3320.00 3346.80 3306.95 3340.80 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.