Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty IT (NIFTYIT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
INDEX 15580.5 -81.500/ -0.520% 15662.0 0.000 NIFTYIT Yes, F&O list

Key Technical data of Nifty IT

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-187.891 35.93 -50.622 0.000 15058.10 15851.80 15869.90 15630.00 15531.70

Future & Option of Nifty IT

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/07/2019 / 50 19.50 /15600.00 -46.000 / -0.294 18.20 K / 0.552 74.00 / -72.794 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Nifty IT

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15254.50 16074.10 16268.20 16084.90 14707.80 14617.00
Price Gain 326.00 -493.600 -687.700 -504.400 872.70 963.50
Price Gain % 2.14 -3.071 -4.227 -3.136 5.93 6.59
Period High 15697.50 16097.20 16391.50 16720.40 16720.40 16720.40
High On 15-Jul-19 03-Jul-19 19-Jun-19 30-Apr-19 30-Apr-19 30-Apr-19
Period Low 15045.10 15045.10 15045.10 15045.10 14660.00 13581.30
Low date 10-Jul-19 10-Jul-19 10-Jul-19 10-Jul-19 17-Jan-19 26-Nov-18

Moving Average of Nifty IT

Current Share Price 15580.50
Three Days 15490.00
Five Days 15370.60
Ten Days 15490.30
Fifteen Days 15661.60
Twenty Two Days 15848.50
Thirty Days 15957.10
Fifty Days 15929.60
Hundred Days 15869.90
Two Hundred Days 15360.00

Share Price History of Nifty IT

Date Open High Low Close Volume
16-Jul-19 15608.80 15630.60 15532.30 15580.50 0
15-Jul-19 15516.20 15697.50 15406.20 15662.00 0
12-Jul-19 15227.60 15293.30 15186.10 15227.40 0
11-Jul-19 15256.50 15258.30 15060.90 15214.30 0
10-Jul-19 15077.00 15322.80 15045.10 15168.60 0
09-Jul-19 15381.30 15434.00 15123.60 15254.50 0
08-Jul-19 15410.80 15480.20 15317.40 15376.00 0
05-Jul-19 15960.80 15979.50 15520.00 15550.00 0
04-Jul-19 15901.50 15992.60 15896.90 15942.40 0
03-Jul-19 16091.10 16097.20 15906.40 15927.70 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.