Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty IT (NIFTYIT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
INDEX 15578.2 -19.600/ -0.126% 15597.8 0.000 NIFTYIT Yes, F&O list

Key Technical data of Nifty IT

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-28.336 52.14 -49.851 0.000 15852.50 15642.60 15850.30 15651.50 15533.50

Future & Option of Nifty IT

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 50 16.80 /15595.00 -18.000 / -0.115 10.55 K / 0.957 71.00 / -52.980 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Nifty IT

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15466.20 15583.30 15383.70 15767.00 15588.90 15134.70
Price Gain 112.00 -5.100 194.50 -188.800 -10.700 443.50
Price Gain % 0.724 -0.033 1.26 -1.197 -0.069 2.93
Period High 15691.70 15945.40 15945.40 16488.70 16720.40 16720.40
High On 20-Aug-19 09-Aug-19 09-Aug-19 11-Jun-19 30-Apr-19 30-Apr-19
Period Low 15238.50 15238.50 15208.80 15045.10 15045.10 13581.30
Low date 16-Aug-19 16-Aug-19 02-Aug-19 10-Jul-19 10-Jul-19 26-Nov-18

Moving Average of Nifty IT

Current Share Price 15578.20
Three Days 15530.40
Five Days 15484.50
Ten Days 15563.50
Fifteen Days 15535.30
Twenty Two Days 15498.10
Thirty Days 15474.70
Fifty Days 15725.20
Hundred Days 15850.30
Two Hundred Days 15410.70

Share Price History of Nifty IT

Date Open High Low Close Volume
21-Aug-19 15598.50 15680.00 15562.00 15578.20 0
20-Aug-19 15503.80 15691.70 15467.30 15597.80 0
19-Aug-19 15420.00 15514.90 15396.00 15415.20 0
16-Aug-19 15547.40 15552.70 15238.50 15365.30 0
14-Aug-19 15467.30 15518.50 15298.50 15466.20 0
13-Aug-19 15809.20 15822.40 15379.60 15424.40 0
09-Aug-19 15898.00 15945.40 15785.80 15821.30 0
08-Aug-19 15677.50 15919.20 15654.50 15868.00 0
07-Aug-19 15591.20 15730.70 15522.80 15583.30 0
06-Aug-19 15479.20 15636.50 15434.20 15514.80 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.