Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty IT (NIFTYIT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
INDEX 15968.2 124.80/ 0.788% 15843.4 0.000 NIFTYIT Yes, F&O list

Key Technical data of Nifty IT

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.254 34.85 -69.797 0.000 16264.60 15879.20 15490.80 16104.40 15737.40

Future & Option of Nifty IT

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/05/2019 / 50 28.80 /15997.00 120.00 / 0.756 15.75 K / 2.94 309.00 / 139.53 16300.00 / 1 17706.56 K / -59.570 16600.00 / 1 15607.28 K / NA

High/Lows & Performance of Nifty IT

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15955.30 16111.30 16079.30 15609.50 14285.00 13459.20
Price Gain 12.90 -143.100 -111.100 358.70 1683.20 2509.00
Price Gain % 0.081 -0.888 -0.691 2.30 11.78 18.64
Period High 16009.70 16225.80 16720.40 16720.40 16720.40 16720.40
High On 20-May-19 07-May-19 30-Apr-19 30-Apr-19 30-Apr-19 30-Apr-19
Period Low 15642.70 15642.70 15642.70 15202.00 13581.30 13355.20
Low date 20-May-19 20-May-19 20-May-19 14-Mar-19 26-Nov-18 06-Jun-18

Moving Average of Nifty IT

Current Share Price 15968.20
Three Days 15915.20
Five Days 15857.00
Ten Days 15952.00
Fifteen Days 16089.20
Twenty Two Days 16120.70
Thirty Days 16074.10
Fifty Days 15853.50
Hundred Days 15490.80
Two Hundred Days 15231.40

Share Price History of Nifty IT

Date Open High Low Close Volume
20-May-19 15933.30 16009.70 15642.70 15968.20 0
17-May-19 15962.40 16000.30 15803.20 15843.40 0
16-May-19 15816.70 15994.20 15779.80 15934.00 0
15-May-19 15793.30 15896.30 15743.70 15776.80 0
14-May-19 15943.00 15966.70 15643.00 15762.80 0
13-May-19 15949.00 16095.70 15915.20 15955.30 0
10-May-19 16117.60 16146.30 15912.00 15949.60 0
09-May-19 16031.60 16164.90 16002.50 16132.80 0
08-May-19 16106.00 16129.40 15998.60 16061.60 0
07-May-19 16145.70 16225.80 16100.70 16135.80 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.