Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty IT (NIFTYIT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
INDEX 15318.5 13.70/ 0.090% 15304.8 0.000 NIFTYIT Yes, F&O list

Key Technical data of Nifty IT

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.608 46.70 -79.345 0.000 15228.30 15392.70 15522.90 15366.70 15252.70

Future & Option of Nifty IT

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 50 81.50 /15400.00 3.00 / 0.019 8700.00 / 2.96 42.00 / -4.545 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Nifty IT

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15241.00 15561.30 15410.10 15597.80 15968.20 14285.00
Price Gain 77.50 -242.800 -91.600 -279.300 -649.700 1033.50
Price Gain % 0.508 -1.560 -0.594 -1.791 -4.069 7.23
Period High 15471.20 15658.20 15803.30 16218.80 16488.70 16720.40
High On 15-Nov-19 08-Nov-19 04-Nov-19 06-Sep-19 11-Jun-19 30-Apr-19
Period Low 15217.30 15192.30 14566.50 14566.50 14566.50 13581.30
Low date 14-Nov-19 13-Nov-19 23-Oct-19 23-Oct-19 23-Oct-19 26-Nov-18

Moving Average of Nifty IT

Current Share Price 15318.50
Three Days 15306.20
Five Days 15323.60
Ten Days 15373.70
Fifteen Days 15419.20
Twenty Two Days 15289.20
Thirty Days 15277.50
Fifty Days 15397.30
Hundred Days 15522.90
Two Hundred Days 15684.50

Share Price History of Nifty IT

Date Open High Low Close Volume
20-Nov-19 15349.00 15349.00 15235.00 15318.50 0
19-Nov-19 15318.70 15371.80 15256.80 15304.80 0
18-Nov-19 15326.80 15373.80 15251.00 15295.20 0
15-Nov-19 15425.00 15471.20 15287.10 15310.70 0
14-Nov-19 15292.90 15410.30 15217.30 15388.80 0
13-Nov-19 15307.90 15374.00 15192.30 15241.00 0
11-Nov-19 15343.20 15354.00 15228.80 15308.50 0
08-Nov-19 15646.40 15658.20 15355.70 15383.30 0
07-Nov-19 15635.50 15639.70 15532.20 15624.40 0
06-Nov-19 15554.00 15647.00 15440.40 15561.30 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.