Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty GrowSect 15 (NIFTY_GROW_SECT15)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 6297.45 -64.850/ -1.019% 6362.3 0.000 NIFTY_GROW_SECT15

Key Technical data of Nifty GrowSect 15

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
38.10 47.56 -89.983 0.000 6452.02 6220.17 5952.69 6360.28 6257.13

High/Lows & Performance of Nifty GrowSect 15

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6395.40 6306.65 6370.05 5624.00 6144.75 6248.80
Price Gain -97.950 -9.200 -72.600 673.45 152.70 48.65
Price Gain % -1.532 -0.146 -1.140 11.97 2.49 0.779
Period High 6411.40 6457.35 6457.35 6457.35 6457.35 6621.95
High On 02-Dec-19 28-Nov-19 28-Nov-19 28-Nov-19 28-Nov-19 20-Dec-18
Period Low 6279.65 6279.65 6279.65 5513.35 5441.40 5441.40
Low date 06-Dec-19 06-Dec-19 06-Dec-19 19-Sep-19 05-Aug-19 05-Aug-19

Moving Average of Nifty GrowSect 15

Current Share Price 6297.45
Three Days 6343.42
Five Days 6355.60
Ten Days 6383.60
Fifteen Days 6360.18
Twenty Two Days 6360.03
Thirty Days 6336.14
Fifty Days 6244.30
Hundred Days 5952.69
Two Hundred Days 6016.06

Share Price History of Nifty GrowSect 15

Date Open High Low Close Volume
06-Dec-19 6371.80 6382.80 6279.65 6297.45 0
05-Dec-19 6369.15 6385.75 6338.10 6362.30 0
04-Dec-19 6355.35 6374.85 6322.85 6370.50 0
03-Dec-19 6386.45 6388.45 6342.10 6368.40 0
02-Dec-19 6409.60 6411.40 6357.05 6379.35 0
29-Nov-19 6419.45 6422.65 6356.40 6395.40 0
28-Nov-19 6447.80 6457.35 6401.60 6424.20 0
27-Nov-19 6410.60 6450.95 6409.85 6442.60 0
26-Nov-19 6409.40 6433.25 6368.05 6395.20 0
25-Nov-19 6313.10 6406.10 6304.85 6400.55 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.