Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty GrowSect 15 (NIFTY_GROW_SECT15)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 5617.25 -33.550/ -0.594% 5650.8 0.000 NIFTY_GROW_SECT15

Key Technical data of Nifty GrowSect 15

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-44.764 55.86 -45.641 0.000 5550.61 5765.95 5935.06 5658.87 5590.27

High/Lows & Performance of Nifty GrowSect 15

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5612.15 5566.10 5692.25 6049.00 6022.80 7224.25
Price Gain 5.10 51.15 -75.000 -431.750 -405.550 -1607.000
Price Gain % 0.091 0.919 -1.318 -7.138 -6.734 -22.245
Period High 5700.90 5764.90 5764.90 6284.30 6367.10 7354.55
High On 19-Aug-19 09-Aug-19 09-Aug-19 04-Jun-19 13-Mar-19 03-Sep-18
Period Low 5545.55 5543.35 5441.40 5441.40 5441.40 5441.40
Low date 16-Aug-19 08-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Nifty GrowSect 15

Current Share Price 5617.25
Three Days 5635.78
Five Days 5634.83
Ten Days 5627.38
Fifteen Days 5597.96
Twenty Two Days 5610.34
Thirty Days 5673.00
Fifty Days 5801.45
Hundred Days 5935.06
Two Hundred Days 6105.14

Share Price History of Nifty GrowSect 15

Date Open High Low Close Volume
21-Aug-19 5651.35 5673.50 5604.90 5617.25 0
20-Aug-19 5644.80 5667.60 5596.40 5650.80 0
19-Aug-19 5678.75 5700.90 5622.80 5639.30 0
16-Aug-19 5599.30 5661.90 5545.55 5654.65 0
14-Aug-19 5606.40 5638.25 5549.50 5612.15 0
13-Aug-19 5729.45 5730.15 5572.50 5581.15 0
09-Aug-19 5686.00 5764.90 5681.05 5740.75 0
08-Aug-19 5583.40 5673.95 5543.35 5654.55 0
07-Aug-19 5565.70 5627.15 5544.25 5566.10 0
06-Aug-19 5464.20 5577.20 5460.30 5557.15 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.