Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty GrowSect 15 (NIFTY_GROW_SECT15)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 6248.5 22.20/ 0.357% 6226.3 0.000 NIFTY_GROW_SECT15

Key Technical data of Nifty GrowSect 15

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
98.63 58.05 -5.991 0.000 5931.44 5925.58 5868.54 6277.07 6204.17

High/Lows & Performance of Nifty GrowSect 15

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6084.60 6030.50 6230.05 5629.45 6072.20 6130.85
Price Gain 163.90 218.00 18.45 619.05 176.30 117.65
Price Gain % 2.69 3.61 0.296 11.00 2.90 1.92
Period High 6270.55 6270.55 6279.60 6304.20 6304.20 6621.95
High On 22-Oct-19 22-Oct-19 26-Sep-19 23-Sep-19 23-Sep-19 20-Dec-18
Period Low 6082.85 5902.50 5902.50 5441.40 5441.40 5441.40
Low date 17-Oct-19 11-Oct-19 11-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Nifty GrowSect 15

Current Share Price 6248.50
Three Days 6223.75
Five Days 6184.69
Ten Days 6092.17
Fifteen Days 6073.62
Twenty Two Days 6074.20
Thirty Days 5969.43
Fifty Days 5825.37
Hundred Days 5868.54
Two Hundred Days 6005.55

Share Price History of Nifty GrowSect 15

Date Open High Low Close Volume
23-Oct-19 6234.20 6261.30 6188.40 6248.50 0
22-Oct-19 6234.10 6270.55 6212.40 6226.30 0
18-Oct-19 6160.60 6205.95 6136.95 6196.45 0
17-Oct-19 6096.20 6177.00 6082.85 6167.60 0
16-Oct-19 6087.20 6102.25 6053.55 6084.60 0
15-Oct-19 6012.45 6094.60 6000.40 6070.15 0
14-Oct-19 6004.85 6035.95 5969.75 5987.20 0
11-Oct-19 5971.20 6028.10 5902.50 5971.95 0
10-Oct-19 6012.15 6014.55 5924.85 5938.50 0
09-Oct-19 5940.45 6041.65 5914.80 6030.50 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.