Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty GrowSect 15 (NIFTY_GROW_SECT15)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 5862.5 36.35/ 0.624% 5826.15 0.000 NIFTY_GROW_SECT15

Key Technical data of Nifty GrowSect 15

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-53.502 39.25 -72.032 0.000 6028.09 5992.73 6061.30 5882.17 5828.27

High/Lows & Performance of Nifty GrowSect 15

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5836.45 6009.50 5992.85 6262.20 6371.40 6926.55
Price Gain 26.05 -147.000 -130.350 -399.700 -508.900 -1064.050
Price Gain % 0.446 -2.446 -2.175 -6.383 -7.987 -15.362
Period High 5879.85 6085.15 6085.15 6284.30 6397.50 7354.55
High On 11-Jul-19 05-Jul-19 05-Jul-19 04-Jun-19 17-Jan-19 03-Sep-18
Period Low 5787.65 5776.05 5776.05 5716.35 5716.35 5716.35
Low date 10-Jul-19 09-Jul-19 09-Jul-19 16-May-19 16-May-19 16-May-19

Moving Average of Nifty GrowSect 15

Current Share Price 5862.50
Three Days 5837.25
Five Days 5835.60
Ten Days 5895.29
Fifteen Days 5926.48
Twenty Two Days 5932.70
Thirty Days 5986.32
Fifty Days 5990.09
Hundred Days 6061.30
Two Hundred Days 6185.03

Share Price History of Nifty GrowSect 15

Date Open High Low Close Volume
16-Jul-19 5842.70 5867.60 5813.70 5862.50 0
15-Jul-19 5843.85 5853.30 5801.35 5826.15 0
12-Jul-19 5877.45 5879.75 5814.50 5823.10 0
11-Jul-19 5823.85 5879.85 5798.45 5865.15 0
10-Jul-19 5841.30 5873.05 5787.65 5801.10 0
09-Jul-19 5831.85 5869.20 5776.05 5836.45 0
08-Jul-19 5998.10 5998.10 5821.30 5835.55 0
05-Jul-19 6064.80 6085.15 6009.40 6023.35 0
04-Jul-19 6034.35 6068.70 6030.20 6052.40 0
03-Jul-19 6024.80 6043.15 5995.40 6027.15 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.