Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Fin Service (NIFTY_FIN_SERV)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 12356.5 -93.900/ -0.754% 12450.4 0.000 NIFTY_FIN_SERV

Key Technical data of Nifty Fin Service

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-188.981 39.96 -78.362 0.000 12853.00 12863.80 12909.80 12464.00 12294.20

High/Lows & Performance of Nifty Fin Service

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12509.60 12411.70 13234.40 13084.80 11386.80 11706.20
Price Gain -153.100 -55.200 -877.900 -728.300 969.70 650.30
Price Gain % -1.224 -0.445 -6.633 -5.566 8.52 5.56
Period High 12663.70 12853.00 13174.80 13881.30 13881.30 13881.30
High On 19-Aug-19 09-Aug-19 22-Jul-19 05-Jul-19 05-Jul-19 05-Jul-19
Period Low 12339.50 12339.50 12219.40 12219.40 11188.20 10029.20
Low date 21-Aug-19 21-Aug-19 05-Aug-19 05-Aug-19 27-Feb-19 08-Oct-18

Moving Average of Nifty Fin Service

Current Share Price 12356.50
Three Days 12446.40
Five Days 12478.50
Ten Days 12507.60
Fifteen Days 12521.40
Twenty Two Days 12638.80
Thirty Days 12842.70
Fifty Days 13101.60
Hundred Days 12909.80
Two Hundred Days 12162.50

Share Price History of Nifty Fin Service

Date Open High Low Close Volume
21-Aug-19 12466.40 12509.30 12339.50 12356.50 0
20-Aug-19 12522.30 12548.20 12391.20 12450.40 0
19-Aug-19 12605.50 12663.70 12518.20 12532.40 0
16-Aug-19 12521.20 12579.70 12389.30 12543.70 0
14-Aug-19 12478.70 12569.10 12411.20 12509.60 0
13-Aug-19 12729.20 12737.40 12373.80 12394.00 0
09-Aug-19 12649.00 12853.00 12631.90 12774.80 0
08-Aug-19 12480.00 12614.80 12359.20 12581.20 0
07-Aug-19 12529.80 12567.60 12386.20 12411.70 0
06-Aug-19 12275.80 12592.70 12269.70 12521.30 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.