Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Fin Service (NIFTY_FIN_SERV)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 13423.0 60.00/ 0.449% 13363.0 0.000 NIFTY_FIN_SERV

Key Technical data of Nifty Fin Service

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
36.05 44.72 -69.345 0.000 13759.20 13217.70 12662.40 13464.40 13368.50

High/Lows & Performance of Nifty Fin Service

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13368.80 13742.80 13369.10 12663.30 11653.30 11184.50
Price Gain 54.20 -319.800 53.90 759.70 1769.70 2238.50
Price Gain % 0.405 -2.327 0.403 6.00 15.19 20.01
Period High 13473.00 13881.30 13881.30 13881.30 13881.30 13881.30
High On 12-Jul-19 05-Jul-19 05-Jul-19 05-Jul-19 05-Jul-19 05-Jul-19
Period Low 13285.50 13220.40 13166.20 12121.50 11134.60 10029.20
Low date 15-Jul-19 09-Jul-19 18-Jun-19 09-May-19 18-Feb-19 08-Oct-18

Moving Average of Nifty Fin Service

Current Share Price 13423.00
Three Days 13384.00
Five Days 13374.30
Ten Days 13500.50
Fifteen Days 13541.80
Twenty Two Days 13469.90
Thirty Days 13463.70
Fifty Days 13224.60
Hundred Days 12662.40
Two Hundred Days 11891.20

Share Price History of Nifty Fin Service

Date Open High Low Close Volume
16-Jul-19 13398.20 13451.20 13355.30 13423.00 0
15-Jul-19 13386.80 13386.80 13285.50 13363.00 0
12-Jul-19 13443.40 13473.00 13345.20 13366.00 0
11-Jul-19 13388.80 13434.50 13316.20 13405.00 0
10-Jul-19 13375.80 13436.10 13294.00 13314.30 0
09-Jul-19 13357.00 13419.80 13220.40 13368.80 0
08-Jul-19 13764.30 13768.80 13347.40 13398.50 0
05-Jul-19 13821.70 13881.30 13750.90 13798.60 0
04-Jul-19 13792.20 13840.00 13769.00 13804.00 0
03-Jul-19 13758.20 13800.20 13702.30 13764.10 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.