Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty FMCG (NIFTY_FMCG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 31659.4 158.00/ 0.502% 31501.4 0.000 NIFTY_FMCG

Key Technical data of Nifty FMCG

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
489.21 61.44 -10.077 0.000 30158.60 29993.50 29582.30 31850.40 31460.70

High/Lows & Performance of Nifty FMCG

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30927.90 30218.10 29835.30 28714.90 30418.10 28797.60
Price Gain 731.50 1441.30 1824.10 2944.50 1241.30 2861.80
Price Gain % 2.37 4.77 6.11 10.25 4.08 9.94
Period High 31842.80 31842.80 31842.80 31842.80 31842.80 31842.80
High On 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19
Period Low 30754.40 30022.80 30022.80 28099.20 28099.20 27795.90
Low date 16-Oct-19 09-Oct-19 09-Oct-19 23-Aug-19 23-Aug-19 31-Oct-18

Moving Average of Nifty FMCG

Current Share Price 31659.40
Three Days 31497.60
Five Days 31263.90
Ten Days 30796.10
Fifteen Days 30802.80
Twenty Two Days 30617.80
Thirty Days 30105.00
Fifty Days 29579.90
Hundred Days 29582.30
Two Hundred Days 29790.90

Share Price History of Nifty FMCG

Date Open High Low Close Volume
22-Oct-19 31462.40 31842.80 31453.10 31659.40 0
18-Oct-19 31313.10 31544.20 31227.20 31501.40 0
17-Oct-19 30928.50 31358.60 30889.30 31331.90 0
16-Oct-19 30945.60 30980.20 30754.40 30899.00 0
15-Oct-19 30783.50 31059.60 30687.80 30927.90 0
14-Oct-19 30585.50 30699.90 30493.10 30591.00 0
11-Oct-19 30222.90 30498.20 30102.20 30416.20 0
10-Oct-19 30245.80 30323.20 30071.40 30147.20 0
09-Oct-19 30249.60 30370.90 30022.80 30269.20 0
07-Oct-19 30347.20 30527.40 30151.80 30218.10 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.