Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty FMCG (NIFTY_FMCG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 29651.4 66.00/ 0.223% 29585.4 0.000 NIFTY_FMCG

Key Technical data of Nifty FMCG

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-59.242 42.25 -73.482 0.000 30453.20 29968.70 29907.00 29783.80 29438.10

High/Lows & Performance of Nifty FMCG

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30354.60 30057.40 30547.70 30297.30 30759.90 28519.60
Price Gain -703.200 -406.000 -896.300 -645.900 -1108.500 1131.80
Price Gain % -2.317 -1.351 -2.934 -2.132 -3.604 3.97
Period High 30356.00 30466.90 30824.90 30828.10 31045.90 33167.90
High On 14-Jun-19 11-Jun-19 21-May-19 16-Apr-19 15-Jan-19 03-Sep-18
Period Low 29357.10 29357.10 29357.10 28988.60 28887.70 26889.70
Low date 20-Jun-19 20-Jun-19 20-Jun-19 13-May-19 18-Feb-19 11-Oct-18

Moving Average of Nifty FMCG

Current Share Price 29651.40
Three Days 29605.90
Five Days 29697.50
Ten Days 29986.50
Fifteen Days 30016.80
Twenty Two Days 30041.60
Thirty Days 29899.00
Fifty Days 30005.10
Hundred Days 29907.00
Two Hundred Days 29883.10

Share Price History of Nifty FMCG

Date Open High Low Close Volume
20-Jun-19 29467.20 29702.80 29357.10 29651.40 0
19-Jun-19 29657.50 29789.80 29473.30 29585.40 0
18-Jun-19 29706.30 29733.60 29409.80 29580.80 0
17-Jun-19 30019.40 30020.60 29657.20 29703.90 0
14-Jun-19 30313.90 30356.00 29897.50 29966.10 0
13-Jun-19 30351.50 30389.70 30162.60 30354.60 0
12-Jun-19 30351.00 30433.00 30156.90 30379.20 0
11-Jun-19 30459.60 30466.90 30267.30 30311.30 0
10-Jun-19 30161.40 30437.20 30117.60 30360.90 0
07-Jun-19 30098.10 30110.90 29793.60 29971.40 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.