Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty FMCG (NIFTY_FMCG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 28257.1 -139.100/ -0.490% 28396.2 0.000 NIFTY_FMCG

Key Technical data of Nifty FMCG

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-220.244 34.22 -87.527 0.000 29152.60 29154.80 29637.70 28419.70 28096.90

High/Lows & Performance of Nifty FMCG

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28889.90 29302.20 28990.90 29723.80 29241.20 32600.20
Price Gain -632.800 -1045.100 -733.800 -1466.700 -984.100 -4343.100
Price Gain % -2.190 -3.567 -2.531 -4.934 -3.365 -13.322
Period High 29204.10 29292.30 29365.10 30466.90 30828.10 33167.90
High On 19-Aug-19 13-Aug-19 09-Aug-19 11-Jun-19 16-Apr-19 03-Sep-18
Period Low 28099.20 28099.20 28099.20 28099.20 28099.20 26889.70
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 11-Oct-18

Moving Average of Nifty FMCG

Current Share Price 28257.10
Three Days 28350.80
Five Days 28511.90
Ten Days 28745.20
Fifteen Days 28783.20
Twenty Two Days 28852.80
Thirty Days 28955.50
Fifty Days 29231.20
Hundred Days 29637.70
Two Hundred Days 29745.90

Share Price History of Nifty FMCG

Date Open High Low Close Volume
23-Aug-19 28349.50 28422.00 28099.20 28257.10 0
22-Aug-19 28422.80 28746.40 28342.50 28396.20 0
21-Aug-19 28704.30 28720.70 28337.60 28399.10 0
20-Aug-19 28861.10 28872.80 28592.60 28669.80 0
19-Aug-19 28950.10 29204.10 28795.80 28837.50 0
16-Aug-19 28822.50 28965.90 28567.30 28889.90 0
14-Aug-19 28771.70 29021.80 28620.80 28839.60 0
13-Aug-19 29285.60 29292.30 28643.80 28728.50 0
09-Aug-19 29219.80 29365.10 29123.70 29302.20 0
08-Aug-19 28914.90 29165.90 28834.90 29131.80 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.