Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Energy (NIFTY_ENERGY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 14221.5 -218.100/ -1.510% 14439.6 0.000 NIFTY_ENERGY

Key Technical data of Nifty Energy

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-276.764 43.17 -49.755 0.000 13916.70 15100.60 15742.40 14373.90 14134.90

High/Lows & Performance of Nifty Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14564.50 13819.20 15223.10 16087.40 14796.80 15622.40
Price Gain -343.000 402.30 -1001.600 -1865.900 -575.300 -1400.900
Price Gain % -2.355 2.91 -6.579 -11.599 -3.888 -8.967
Period High 14675.20 14698.50 15574.10 16841.80 16841.80 16841.80
High On 19-Aug-19 13-Aug-19 23-Jul-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 14200.80 13739.80 13739.80 13739.80 13739.80 13104.00
Low date 21-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 08-Oct-18

Moving Average of Nifty Energy

Current Share Price 14221.50
Three Days 14418.10
Five Days 14482.70
Ten Days 14295.10
Fifteen Days 14338.10
Twenty Two Days 14599.70
Thirty Days 14835.50
Fifty Days 15307.10
Hundred Days 15742.40
Two Hundred Days 15161.60

Share Price History of Nifty Energy

Date Open High Low Close Volume
21-Aug-19 14424.50 14439.80 14200.80 14221.50 0
20-Aug-19 14590.90 14612.00 14419.10 14439.60 0
19-Aug-19 14611.00 14675.20 14551.30 14593.10 0
16-Aug-19 14594.00 14652.80 14441.80 14594.70 0
14-Aug-19 14557.00 14649.40 14455.70 14564.50 0
13-Aug-19 14438.70 14698.50 14358.00 14424.00 0
09-Aug-19 14184.20 14285.70 14120.80 14155.40 0
08-Aug-19 13832.30 14207.70 13739.80 14122.50 0
07-Aug-19 14040.50 14059.20 13775.00 13819.20 0
06-Aug-19 13970.90 14152.80 13929.70 14016.80 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.