Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Energy (NIFTY_ENERGY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 15950.5 138.70/ 0.877% 15811.8 0.000 NIFTY_ENERGY

Key Technical data of Nifty Energy

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.44 45.17 -70.715 0.000 16361.10 15869.50 15300.30 16039.10 15810.90

High/Lows & Performance of Nifty Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16258.50 16274.00 15911.00 14617.80 16231.20 14013.70
Price Gain -308.000 -323.500 39.50 1332.70 -280.700 1936.80
Price Gain % -1.894 -1.988 0.248 9.12 -1.729 13.82
Period High 16300.20 16431.50 16431.50 16544.10 16544.10 16841.80
High On 03-Dec-19 02-Dec-19 02-Dec-19 31-Oct-19 31-Oct-19 04-Jun-19
Period Low 15751.30 15751.30 15751.30 14120.20 13739.80 13322.00
Low date 06-Dec-19 06-Dec-19 06-Dec-19 20-Sep-19 08-Aug-19 11-Dec-18

Moving Average of Nifty Energy

Current Share Price 15950.50
Three Days 15897.50
Five Days 15967.10
Ten Days 16114.10
Fifteen Days 16144.90
Twenty Two Days 16082.80
Thirty Days 16146.70
Fifty Days 15946.00
Hundred Days 15300.30
Two Hundred Days 15587.40

Share Price History of Nifty Energy

Date Open High Low Close Volume
09-Dec-19 15836.00 15988.20 15760.00 15950.50 0
06-Dec-19 15963.40 16008.00 15751.30 15811.80 0
05-Dec-19 16086.40 16120.00 15895.90 15930.10 0
04-Dec-19 16062.50 16128.80 15905.20 16031.50 0
03-Dec-19 16296.50 16300.20 16096.60 16111.70 0
02-Dec-19 16431.50 16431.50 16213.30 16258.50 0
29-Nov-19 16381.50 16387.70 16194.70 16232.20 0
28-Nov-19 16302.50 16402.00 16215.20 16367.00 0
27-Nov-19 16176.00 16303.30 16144.80 16271.80 0
26-Nov-19 16322.20 16381.10 16142.10 16176.00 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.