Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Energy (NIFTY_ENERGY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 16267.3 138.20/ 0.857% 16129.1 0.000 NIFTY_ENERGY

Key Technical data of Nifty Energy

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.221 46.15 -24.579 0.000 15306.00 15868.00 15382.00 16409.90 16078.10

High/Lows & Performance of Nifty Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15538.70 15493.80 16305.80 14777.00 13978.70 13114.00
Price Gain 728.60 773.50 -38.500 1490.30 2288.60 3153.30
Price Gain % 4.69 4.99 -0.236 10.09 16.37 24.05
Period High 16647.20 16647.20 16664.70 16664.70 16664.70 16664.70
High On 23-May-19 23-May-19 03-May-19 03-May-19 03-May-19 03-May-19
Period Low 15944.20 15101.60 15101.60 14474.10 13322.00 12948.70
Low date 20-May-19 14-May-19 14-May-19 26-Feb-19 11-Dec-18 28-Jun-18

Moving Average of Nifty Energy

Current Share Price 16267.30
Three Days 16189.50
Five Days 16179.20
Ten Days 15781.20
Fifteen Days 15840.10
Twenty Two Days 16007.30
Thirty Days 16039.40
Fifty Days 16120.20
Hundred Days 15382.00
Two Hundred Days 15036.90

Share Price History of Nifty Energy

Date Open High Low Close Volume
24-May-19 16309.30 16363.30 16031.50 16267.30 0
23-May-19 16454.90 16647.20 16072.70 16129.10 0
22-May-19 16143.20 16261.00 16097.70 16172.00 0
21-May-19 16324.50 16341.30 16024.50 16087.40 0
20-May-19 15991.50 16272.20 15944.20 16240.40 0
17-May-19 15509.60 15595.00 15364.90 15538.70 0
16-May-19 15290.50 15571.50 15237.80 15531.00 0
15-May-19 15491.70 15530.50 15230.60 15274.30 0
14-May-19 15152.70 15484.90 15101.60 15399.30 0
13-May-19 15464.20 15533.50 15128.20 15172.10 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.