Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Energy (NIFTY_ENERGY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 15976.6 143.30/ 0.905% 15833.3 0.000 NIFTY_ENERGY

Key Technical data of Nifty Energy

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
299.30 71.97 -2.869 0.000 15268.20 15124.70 15297.60 16062.40 15827.00

High/Lows & Performance of Nifty Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15579.30 15592.70 14336.20 15518.00 16203.50 14405.50
Price Gain 397.30 383.90 1640.40 458.60 -226.900 1571.10
Price Gain % 2.55 2.46 11.44 2.96 -1.400 10.91
Period High 15998.70 15998.70 15998.70 15998.70 16841.80 16841.80
High On 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 04-Jun-19 04-Jun-19
Period Low 15394.30 15228.50 14120.20 13739.80 13739.80 13322.00
Low date 11-Oct-19 09-Oct-19 20-Sep-19 08-Aug-19 08-Aug-19 11-Dec-18

Moving Average of Nifty Energy

Current Share Price 15976.60
Three Days 15864.20
Five Days 15742.70
Ten Days 15621.20
Fifteen Days 15540.60
Twenty Two Days 15259.50
Thirty Days 15033.30
Fifty Days 14749.60
Hundred Days 15297.60
Two Hundred Days 15308.70

Share Price History of Nifty Energy

Date Open High Low Close Volume
17-Oct-19 15851.30 15998.70 15763.30 15976.60 0
16-Oct-19 15875.70 15943.00 15780.00 15833.30 0
15-Oct-19 15668.00 15810.70 15652.50 15782.80 0
14-Oct-19 15579.20 15701.40 15542.20 15610.20 0
11-Oct-19 15578.00 15640.80 15394.30 15510.50 0
10-Oct-19 15455.20 15612.30 15438.80 15579.30 0
09-Oct-19 15326.50 15492.80 15228.50 15470.00 0
07-Oct-19 15468.30 15498.10 15295.00 15331.60 0
04-Oct-19 15730.20 15743.30 15460.20 15525.10 0
03-Oct-19 15348.50 15635.80 15245.80 15592.70 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.