Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Energy (NIFTY_ENERGY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 15650.2 238.70/ 1.55% 15411.5 0.000 NIFTY_ENERGY

Key Technical data of Nifty Energy

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-164.582 36.95 -65.151 0.000 16158.40 15956.40 15918.70 15734.20 15507.00

High/Lows & Performance of Nifty Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15587.50 16121.70 16117.40 16203.50 14242.60 14085.00
Price Gain 62.70 -471.500 -467.200 -553.300 1407.60 1565.20
Price Gain % 0.402 -2.925 -2.899 -3.415 9.88 11.11
Period High 15675.00 16247.10 16260.60 16841.80 16841.80 16841.80
High On 16-Jul-19 05-Jul-19 27-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 15349.50 15323.70 15323.70 15101.60 14208.70 13104.00
Low date 15-Jul-19 08-Jul-19 08-Jul-19 14-May-19 17-Jan-19 08-Oct-18

Moving Average of Nifty Energy

Current Share Price 15650.20
Three Days 15498.10
Five Days 15501.70
Ten Days 15667.30
Fifteen Days 15809.30
Twenty Two Days 15846.80
Thirty Days 15957.30
Fifty Days 15977.20
Hundred Days 15918.70
Two Hundred Days 15128.50

Share Price History of Nifty Energy

Date Open High Low Close Volume
16-Jul-19 15458.30 15675.00 15447.80 15650.20 0
15-Jul-19 15448.20 15509.90 15349.50 15411.50 0
12-Jul-19 15575.00 15649.20 15370.50 15432.50 0
11-Jul-19 15537.20 15627.50 15507.30 15547.70 0
10-Jul-19 15574.50 15669.30 15377.00 15466.40 0
09-Jul-19 15350.00 15625.50 15326.80 15587.50 0
08-Jul-19 15753.30 15753.30 15323.70 15380.00 0
05-Jul-19 16211.80 16247.10 15772.20 15818.40 0
04-Jul-19 16199.20 16237.30 16162.00 16203.70 0
03-Jul-19 16201.80 16209.80 16124.30 16175.50 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.