Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Consumption (NIFTY_CONSUM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 4643.7 35.25/ 0.765% 4608.45 0.000 NIFTY_CONSUM

Key Technical data of Nifty Consumption

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-45.095 38.54 -70.293 0.000 4763.02 4745.11 4779.29 4663.52 4607.37

High/Lows & Performance of Nifty Consumption

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4615.10 4793.35 4805.50 4953.10 4913.20 5090.15
Price Gain 28.60 -149.650 -161.800 -309.400 -269.500 -446.450
Price Gain % 0.620 -3.122 -3.367 -6.247 -5.485 -8.771
Period High 4647.00 4828.15 4828.15 4972.45 4972.45 5416.45
High On 16-Jul-19 05-Jul-19 05-Jul-19 18-Apr-19 18-Apr-19 03-Sep-18
Period Low 4565.75 4565.75 4565.75 4564.15 4564.15 4369.95
Low date 10-Jul-19 10-Jul-19 10-Jul-19 16-May-19 16-May-19 11-Oct-18

Moving Average of Nifty Consumption

Current Share Price 4643.70
Three Days 4621.75
Five Days 4610.44
Ten Days 4670.85
Fifteen Days 4701.55
Twenty Two Days 4710.74
Thirty Days 4750.36
Fifty Days 4746.46
Hundred Days 4779.29
Two Hundred Days 4779.40

Share Price History of Nifty Consumption

Date Open High Low Close Volume
16-Jul-19 4601.50 4647.00 4590.85 4643.70 0
15-Jul-19 4620.85 4633.75 4596.15 4608.45 0
12-Jul-19 4615.05 4639.35 4597.00 4613.10 0
11-Jul-19 4585.05 4618.70 4570.75 4613.70 0
10-Jul-19 4608.60 4625.75 4565.75 4573.25 0
09-Jul-19 4646.40 4646.45 4584.90 4615.10 0
08-Jul-19 4734.85 4739.60 4654.50 4664.10 0
05-Jul-19 4815.65 4828.15 4747.40 4759.95 0
04-Jul-19 4809.60 4816.90 4802.10 4809.95 0
03-Jul-19 4807.10 4811.65 4794.10 4807.25 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.