Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Consumption (NIFTY_CONSUM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 4849.25 81.40/ 1.71% 4767.85 0.000 NIFTY_CONSUM

Key Technical data of Nifty Consumption

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.779 61.64 -6.016 0.000 4624.95 4777.77 4805.56 4880.43 4794.08

High/Lows & Performance of Nifty Consumption

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4700.20 4654.00 4889.85 4708.35 4774.40 4929.95
Price Gain 149.05 195.25 -40.600 140.90 74.85 -80.700
Price Gain % 3.17 4.20 -0.830 2.99 1.57 -1.637
Period High 4867.50 4867.50 4902.25 4972.45 5092.60 5416.45
High On 21-May-19 21-May-19 25-Apr-19 18-Apr-19 19-Dec-18 03-Sep-18
Period Low 4751.85 4564.15 4564.15 4564.15 4564.15 4369.95
Low date 23-May-19 16-May-19 16-May-19 16-May-19 16-May-19 11-Oct-18

Moving Average of Nifty Consumption

Current Share Price 4849.25
Three Days 4802.27
Five Days 4807.51
Ten Days 4716.04
Fifteen Days 4700.26
Twenty Two Days 4741.63
Thirty Days 4780.15
Fifty Days 4807.13
Hundred Days 4805.56
Two Hundred Days 4863.78

Share Price History of Nifty Consumption

Date Open High Low Close Volume
24-May-19 4793.80 4856.45 4770.10 4849.25 0
23-May-19 4851.10 4867.45 4751.85 4767.85 0
22-May-19 4794.35 4797.70 4755.60 4789.70 0
21-May-19 4853.35 4867.50 4779.10 4790.85 0
20-May-19 4790.80 4847.35 4759.65 4839.90 0
17-May-19 4593.90 4710.30 4593.60 4700.20 0
16-May-19 4603.90 4604.70 4564.15 4591.80 0
15-May-19 4645.40 4647.25 4587.40 4595.85 0
14-May-19 4598.30 4652.95 4572.55 4630.35 0
13-May-19 4645.50 4659.60 4592.85 4604.60 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.