Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Consumption (NIFTY_CONSUM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 5039.2 -29.350/ -0.579% 5068.55 0.000 NIFTY_CONSUM

Key Technical data of Nifty Consumption

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
60.95 42.37 -94.340 0.000 5195.05 4929.51 4754.84 5068.38 5019.93

High/Lows & Performance of Nifty Consumption

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5132.30 5082.25 4891.75 4622.70 4654.00 4730.55
Price Gain -93.100 -43.050 147.45 416.50 385.20 308.65
Price Gain % -1.814 -0.847 3.01 9.01 8.28 6.52
Period High 5140.25 5195.05 5195.05 5195.05 5195.05 5195.05
High On 05-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19
Period Low 5029.85 5029.85 4891.60 4497.50 4429.50 4429.50
Low date 11-Nov-19 11-Nov-19 14-Oct-19 23-Aug-19 01-Aug-19 01-Aug-19

Moving Average of Nifty Consumption

Current Share Price 5039.20
Three Days 5077.00
Five Days 5093.42
Ten Days 5121.76
Fifteen Days 5113.20
Twenty Two Days 5057.52
Thirty Days 5017.81
Fifty Days 4880.31
Hundred Days 4754.84
Two Hundred Days 4775.87

Share Price History of Nifty Consumption

Date Open High Low Close Volume
11-Nov-19 5064.45 5078.30 5029.85 5039.20 0
08-Nov-19 5118.35 5126.10 5063.85 5068.55 0
07-Nov-19 5130.00 5132.15 5094.75 5123.25 0
06-Nov-19 5115.55 5123.45 5093.85 5101.10 0
05-Nov-19 5132.65 5140.25 5105.10 5135.00 0
04-Nov-19 5178.15 5185.20 5125.80 5132.30 0
01-Nov-19 5174.35 5195.05 5152.25 5168.05 0
31-Oct-19 5167.70 5181.20 5155.85 5169.75 0
30-Oct-19 5167.50 5167.50 5131.90 5154.90 0
29-Oct-19 5083.00 5133.20 5054.75 5125.50 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.