Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Consumption (NIFTY_CONSUM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 5018.5 144.05/ 2.96% 4874.45 0.000 NIFTY_CONSUM

Key Technical data of Nifty Consumption

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
54.27 68.72 -14.880 0.000 4557.25 4644.74 4678.63 5101.20 4941.65

High/Lows & Performance of Nifty Consumption

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4661.00 4651.35 4570.35 4719.05 4821.00 5017.95
Price Gain 357.50 367.15 448.15 299.45 197.50 0.550
Price Gain % 7.67 7.89 9.81 6.35 4.10 0.011
Period High 5107.05 5107.05 5107.05 5107.05 5107.05 5107.05
High On 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 4557.25 4557.25 4511.95 4429.50 4429.50 4369.95
Low date 19-Sep-19 19-Sep-19 04-Sep-19 01-Aug-19 01-Aug-19 11-Oct-18

Moving Average of Nifty Consumption

Current Share Price 5018.50
Three Days 4820.72
Five Days 4733.86
Ten Days 4698.35
Fifteen Days 4662.60
Twenty Two Days 4642.74
Thirty Days 4623.69
Fifty Days 4593.58
Hundred Days 4678.63
Two Hundred Days 4761.72

Share Price History of Nifty Consumption

Date Open High Low Close Volume
23-Sep-19 4947.50 5107.05 4947.50 5018.50 0
20-Sep-19 4588.65 4914.05 4560.80 4874.45 0
19-Sep-19 4620.60 4620.60 4557.25 4569.20 0
18-Sep-19 4620.50 4629.95 4578.40 4609.50 0
17-Sep-19 4670.40 4675.30 4590.55 4597.65 0
16-Sep-19 4632.00 4678.60 4621.45 4661.00 0
13-Sep-19 4655.35 4668.25 4633.45 4664.05 0
12-Sep-19 4706.80 4711.70 4640.70 4645.00 0
11-Sep-19 4662.40 4698.05 4651.55 4692.80 0
09-Sep-19 4592.35 4655.70 4582.45 4651.35 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.