Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Commodities (NIFTY_CMDTY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 3383.25 44.95/ 1.35% 3338.3 0.000 NIFTY_CMDTY

Key Technical data of Nifty Commodities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
35.56 53.68 -4.919 0.000 3157.94 3253.48 3366.47 3409.08 3343.83

High/Lows & Performance of Nifty Commodities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3231.55 3213.00 3133.10 3469.25 3645.15 3432.45
Price Gain 151.70 170.25 250.15 -86.000 -261.900 -49.200
Price Gain % 4.69 5.30 7.98 -2.479 -7.185 -1.433
Period High 3395.50 3395.50 3395.50 3505.10 3753.85 3753.85
High On 18-Oct-19 18-Oct-19 18-Oct-19 19-Jul-19 28-May-19 28-May-19
Period Low 3241.75 3146.45 3064.90 2939.05 2939.05 2939.05
Low date 14-Oct-19 09-Oct-19 20-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Nifty Commodities

Current Share Price 3383.25
Three Days 3346.67
Five Days 3320.98
Ten Days 3263.31
Fifteen Days 3275.61
Twenty Two Days 3256.61
Thirty Days 3223.78
Fifty Days 3174.33
Hundred Days 3366.47
Two Hundred Days 3396.34

Share Price History of Nifty Commodities

Date Open High Low Close Volume
18-Oct-19 3339.00 3395.50 3330.25 3383.25 0
17-Oct-19 3311.60 3343.40 3287.25 3338.30 0
16-Oct-19 3321.40 3334.45 3309.30 3318.45 0
15-Oct-19 3272.30 3312.65 3260.15 3298.60 0
14-Oct-19 3244.80 3283.60 3241.75 3266.30 0
11-Oct-19 3214.60 3251.35 3203.30 3231.55 0
10-Oct-19 3205.20 3225.85 3196.35 3206.10 0
09-Oct-19 3161.30 3219.85 3146.45 3213.35 0
07-Oct-19 3209.80 3211.70 3158.95 3164.25 0
04-Oct-19 3281.35 3282.00 3206.25 3213.00 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.