Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Commodities (NIFTY_CMDTY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 3604.9 42.45/ 1.19% 3562.45 0.000 NIFTY_CMDTY

Key Technical data of Nifty Commodities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.131 38.60 -65.882 0.000 3705.58 3593.09 3487.23 3627.57 3564.07

High/Lows & Performance of Nifty Commodities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3654.75 3648.65 3634.30 3537.45 3472.40 3575.40
Price Gain -49.850 -43.750 -29.400 67.45 132.50 29.50
Price Gain % -1.364 -1.199 -0.809 1.91 3.82 0.825
Period High 3658.20 3676.20 3753.85 3753.85 3753.85 3872.60
High On 14-Jun-19 12-Jun-19 28-May-19 28-May-19 28-May-19 03-Sep-18
Period Low 3533.15 3533.15 3533.15 3389.50 3082.40 3082.40
Low date 19-Jun-19 19-Jun-19 19-Jun-19 14-May-19 14-Feb-19 14-Feb-19

Moving Average of Nifty Commodities

Current Share Price 3604.90
Three Days 3581.18
Five Days 3584.37
Ten Days 3616.78
Fifteen Days 3641.55
Twenty Two Days 3644.57
Thirty Days 3602.61
Fifty Days 3612.02
Hundred Days 3487.23
Two Hundred Days 3487.27

Share Price History of Nifty Commodities

Date Open High Low Close Volume
20-Jun-19 3558.50 3609.40 3545.90 3604.90 0
19-Jun-19 3593.45 3611.75 3533.15 3562.45 0
18-Jun-19 3547.70 3581.75 3534.85 3576.20 0
17-Jun-19 3629.65 3629.65 3542.30 3548.75 0
14-Jun-19 3645.85 3658.20 3617.05 3629.55 0
13-Jun-19 3652.50 3659.95 3621.40 3654.75 0
12-Jun-19 3660.15 3676.20 3646.10 3655.95 0
11-Jun-19 3641.10 3669.50 3627.30 3663.90 0
10-Jun-19 3654.05 3660.75 3613.25 3631.30 0
07-Jun-19 3645.30 3668.40 3623.60 3640.05 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.