Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Commodities (NIFTY_CMDTY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 3343.95 35.80/ 1.08% 3308.15 0.000 NIFTY_CMDTY

Key Technical data of Nifty Commodities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.353 47.73 -66.753 0.000 3420.91 3349.05 3282.30 3360.23 3322.63

High/Lows & Performance of Nifty Commodities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3353.00 3461.55 3394.40 3148.20 3655.95 3359.00
Price Gain -9.050 -117.600 -50.450 195.75 -312.000 -15.050
Price Gain % -0.270 -3.397 -1.486 6.22 -8.534 -0.448
Period High 3369.05 3473.15 3473.15 3502.30 3689.80 3753.85
High On 06-Dec-19 29-Nov-19 29-Nov-19 04-Nov-19 27-Jun-19 28-May-19
Period Low 3279.60 3279.60 3279.60 3064.90 2939.05 2939.05
Low date 11-Dec-19 11-Dec-19 11-Dec-19 20-Sep-19 23-Aug-19 23-Aug-19

Moving Average of Nifty Commodities

Current Share Price 3343.95
Three Days 3316.60
Five Days 3326.75
Ten Days 3362.41
Fifteen Days 3377.50
Twenty Two Days 3370.05
Thirty Days 3387.90
Fifty Days 3353.51
Hundred Days 3282.30
Two Hundred Days 3413.09

Share Price History of Nifty Commodities

Date Open High Low Close Volume
12-Dec-19 3323.45 3355.20 3317.60 3343.95 0
11-Dec-19 3302.75 3314.10 3279.60 3308.15 0
10-Dec-19 3348.40 3354.35 3294.75 3297.70 0
09-Dec-19 3339.70 3367.30 3325.85 3349.70 0
06-Dec-19 3362.85 3369.05 3321.15 3334.25 0
05-Dec-19 3394.65 3401.95 3348.30 3353.00 0
04-Dec-19 3364.60 3396.60 3350.35 3393.85 0
03-Dec-19 3434.60 3435.25 3374.75 3379.70 0
02-Dec-19 3451.35 3451.60 3423.15 3431.85 0
29-Nov-19 3459.70 3473.15 3423.85 3431.90 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.