Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Commodities (NIFTY_CMDTY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 3044.15 86.00/ 2.91% 2958.15 0.000 NIFTY_CMDTY

Key Technical data of Nifty Commodities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-106.689 35.70 -62.967 0.000 3166.56 3329.98 3507.27 3086.28 2970.53

High/Lows & Performance of Nifty Commodities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3157.45 3148.10 3473.15 3591.55 3256.00 3716.55
Price Gain -113.300 -103.950 -429.000 -547.400 -211.850 -672.400
Price Gain % -3.588 -3.302 -12.352 -15.241 -6.506 -18.092
Period High 3183.40 3183.40 3478.05 3753.85 3753.85 3872.60
High On 19-Aug-19 19-Aug-19 24-Jul-19 28-May-19 28-May-19 03-Sep-18
Period Low 2939.05 2939.05 2939.05 2939.05 2939.05 2939.05
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Nifty Commodities

Current Share Price 3044.15
Three Days 3012.20
Five Days 3057.18
Ten Days 3099.35
Fifteen Days 3119.68
Twenty Two Days 3192.90
Thirty Days 3272.71
Fifty Days 3401.79
Hundred Days 3507.27
Two Hundred Days 3436.65

Share Price History of Nifty Commodities

Date Open High Low Close Volume
23-Aug-19 2949.45 3054.80 2939.05 3044.15 0
22-Aug-19 3025.30 3030.20 2947.65 2958.15 0
21-Aug-19 3096.25 3097.05 3031.10 3034.30 0
20-Aug-19 3149.75 3150.55 3095.40 3102.30 0
19-Aug-19 3169.80 3183.40 3139.25 3147.00 0
16-Aug-19 3149.10 3166.50 3118.05 3157.45 0
14-Aug-19 3126.65 3168.45 3119.80 3155.15 0
13-Aug-19 3160.45 3173.60 3093.70 3104.20 0
09-Aug-19 3163.15 3194.60 3142.95 3148.10 0
08-Aug-19 3117.70 3151.40 3094.20 3142.75 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.