Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty CPSE (NIFTY_CPSE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 2002.35 12.35/ 0.621% 1990.0 0.000 NIFTY_CPSE

Key Technical data of Nifty CPSE

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.38 41.28 -79.966 0.000 2068.62 1993.08 2040.26 2014.40 1987.45

High/Lows & Performance of Nifty CPSE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2067.40 2011.25 1904.20 1948.35 2184.05 2184.65
Price Gain -65.050 -8.900 98.15 54.00 -181.700 -182.300
Price Gain % -3.146 -0.443 5.15 2.77 -8.319 -8.345
Period High 2069.60 2073.20 2073.20 2073.20 2398.00 2398.00
High On 05-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 06-Jun-19 06-Jun-19
Period Low 1984.60 1984.60 1908.70 1757.75 1757.75 1757.75
Low date 11-Nov-19 11-Nov-19 14-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Nifty CPSE

Current Share Price 2002.35
Three Days 2005.18
Five Days 2017.20
Ten Days 2035.89
Fifteen Days 2033.65
Twenty Two Days 2004.92
Thirty Days 1987.91
Fifty Days 1952.21
Hundred Days 2040.26
Two Hundred Days 2097.67

Share Price History of Nifty CPSE

Date Open High Low Close Volume
11-Nov-19 1994.30 2011.55 1984.60 2002.35 0
08-Nov-19 2021.75 2032.30 1986.70 1990.00 0
07-Nov-19 2040.85 2042.45 2014.90 2023.20 0
06-Nov-19 2038.15 2047.50 2025.30 2029.90 0
05-Nov-19 2065.65 2069.60 2037.40 2040.55 0
04-Nov-19 2055.40 2073.20 2053.00 2067.40 0
01-Nov-19 2037.40 2058.15 2028.95 2054.85 0
31-Oct-19 2055.35 2064.50 2048.30 2059.45 0
30-Oct-19 2062.60 2062.80 2041.00 2047.95 0
29-Oct-19 2015.85 2047.65 1999.55 2043.20 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.