Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty CPSE (NIFTY_CPSE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 1904.2 0.700/ 0.037% 1903.5 0.000 NIFTY_CPSE

Key Technical data of Nifty CPSE

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.243 54.48 -62.032 0.000 1987.54 1958.76 2095.30 1923.70 1885.90

High/Lows & Performance of Nifty CPSE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1927.25 1957.75 1919.05 2189.15 2253.10 2104.70
Price Gain -23.050 -53.550 -14.850 -284.950 -348.900 -200.500
Price Gain % -1.196 -2.735 -0.774 -13.016 -15.485 -9.526
Period High 1928.60 1997.90 1997.90 2200.35 2398.00 2398.00
High On 07-Oct-19 01-Oct-19 01-Oct-19 17-Jul-19 06-Jun-19 06-Jun-19
Period Low 1887.10 1887.10 1846.85 1757.75 1757.75 1757.75
Low date 11-Oct-19 11-Oct-19 20-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Nifty CPSE

Current Share Price 1904.20
Three Days 1905.30
Five Days 1909.11
Ten Days 1931.27
Fifteen Days 1933.03
Twenty Two Days 1930.42
Thirty Days 1911.90
Fifty Days 1915.32
Hundred Days 2095.30
Two Hundred Days 2100.00

Share Price History of Nifty CPSE

Date Open High Low Close Volume
11-Oct-19 1904.50 1924.90 1887.10 1904.20 0
10-Oct-19 1906.45 1916.45 1900.80 1903.50 0
09-Oct-19 1900.75 1922.35 1889.90 1908.20 0
07-Oct-19 1927.00 1928.60 1895.45 1902.40 0
04-Oct-19 1942.75 1953.45 1910.55 1927.25 0
03-Oct-19 1938.45 1943.15 1911.10 1927.10 0
01-Oct-19 1972.40 1997.90 1913.30 1936.20 0
30-Sep-19 1954.75 1970.60 1931.15 1963.50 0
27-Sep-19 1989.55 1995.70 1948.55 1957.75 0
26-Sep-19 1935.50 1995.80 1929.55 1982.60 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.