Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty CPSE (NIFTY_CPSE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 1857.9 -28.450/ -1.508% 1886.35 0.000 NIFTY_CPSE

Key Technical data of Nifty CPSE

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-81.022 29.09 -97.090 0.000 1962.16 2092.78 2211.67 1879.83 1844.43

High/Lows & Performance of Nifty CPSE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1883.30 1950.10 2111.35 2271.20 1944.10 2346.65
Price Gain -25.400 -92.200 -253.450 -413.300 -86.200 -488.750
Price Gain % -1.349 -4.728 -12.004 -18.197 -4.434 -20.828
Period High 1909.20 1974.50 2142.30 2398.00 2398.00 2418.20
High On 19-Aug-19 09-Aug-19 22-Jul-19 06-Jun-19 06-Jun-19 28-Aug-18
Period Low 1852.90 1852.90 1852.90 1852.90 1852.90 1825.40
Low date 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19 14-Feb-19

Moving Average of Nifty CPSE

Current Share Price 1857.90
Three Days 1879.72
Five Days 1881.24
Ten Days 1911.91
Fifteen Days 1938.49
Twenty Two Days 1989.39
Thirty Days 2039.31
Fifty Days 2161.13
Hundred Days 2211.67
Two Hundred Days 2130.68

Share Price History of Nifty CPSE

Date Open High Low Close Volume
20-Aug-19 1888.30 1888.30 1852.90 1857.90 0
19-Aug-19 1899.40 1909.20 1882.15 1886.35 0
16-Aug-19 1883.90 1904.50 1876.80 1894.90 0
14-Aug-19 1897.60 1897.60 1867.45 1883.75 0
13-Aug-19 1947.70 1948.10 1872.80 1883.30 0
09-Aug-19 1965.75 1974.50 1940.75 1948.35 0
08-Aug-19 1936.20 1967.80 1926.05 1962.30 0
07-Aug-19 1951.00 1951.70 1926.95 1931.00 0
06-Aug-19 1910.60 1958.10 1905.55 1950.10 0
05-Aug-19 1937.70 1941.80 1902.95 1921.15 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.