Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty CPSE (NIFTY_CPSE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 2184.65 25.00/ 1.16% 2159.65 0.000 NIFTY_CPSE

Key Technical data of Nifty CPSE

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-39.673 26.30 -85.350 0.000 2292.32 2271.78 2233.91 2196.28 2167.68

High/Lows & Performance of Nifty CPSE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2188.60 2355.05 2340.00 2278.75 2033.90 2185.70
Price Gain -3.950 -170.400 -155.350 -94.100 150.75 -1.050
Price Gain % -0.180 -7.236 -6.639 -4.129 7.41 -0.048
Period High 2206.60 2379.80 2395.55 2398.00 2398.00 2418.20
High On 10-Jul-19 04-Jul-19 28-Jun-19 06-Jun-19 06-Jun-19 28-Aug-18
Period Low 2148.45 2148.45 2148.45 2123.30 1825.40 1825.40
Low date 15-Jul-19 15-Jul-19 15-Jul-19 14-May-19 14-Feb-19 14-Feb-19

Moving Average of Nifty CPSE

Current Share Price 2184.65
Three Days 2171.17
Five Days 2175.86
Ten Days 2227.50
Fifteen Days 2271.59
Twenty Two Days 2290.02
Thirty Days 2308.37
Fifty Days 2285.83
Hundred Days 2233.91
Two Hundred Days 2152.24

Share Price History of Nifty CPSE

Date Open High Low Close Volume
16-Jul-19 2163.95 2190.95 2162.35 2184.65 0
15-Jul-19 2164.95 2173.05 2148.45 2159.65 0
12-Jul-19 2189.75 2198.50 2151.95 2169.20 0
11-Jul-19 2187.70 2192.35 2176.50 2189.15 0
10-Jul-19 2187.10 2206.60 2161.30 2176.65 0
09-Jul-19 2168.05 2208.05 2157.55 2188.60 0
08-Jul-19 2283.95 2284.00 2171.20 2180.80 0
05-Jul-19 2372.15 2378.65 2283.55 2290.75 0
04-Jul-19 2369.45 2379.80 2362.60 2370.10 0
03-Jul-19 2361.65 2373.75 2354.05 2365.45 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.