Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty CPSE (NIFTY_CPSE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 2290.1 24.30/ 1.07% 2265.8 0.000 NIFTY_CPSE

Key Technical data of Nifty CPSE

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.71 51.71 -13.776 0.000 2149.20 2205.91 2117.29 2306.45 2261.50

High/Lows & Performance of Nifty CPSE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2179.95 2184.05 2282.75 1996.30 2105.25 2273.20
Price Gain 110.15 106.05 7.35 293.80 184.85 16.90
Price Gain % 5.05 4.86 0.322 14.72 8.78 0.743
Period High 2316.75 2316.75 2316.75 2316.75 2316.75 2436.30
High On 23-May-19 23-May-19 23-May-19 23-May-19 23-May-19 31-May-18
Period Low 2221.15 2123.30 2123.30 1968.05 1825.40 1825.40
Low date 20-May-19 14-May-19 14-May-19 26-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Nifty CPSE

Current Share Price 2290.10
Three Days 2275.28
Five Days 2267.29
Ten Days 2213.61
Fifteen Days 2219.26
Twenty Two Days 2236.12
Thirty Days 2241.30
Fifty Days 2233.85
Hundred Days 2117.29
Two Hundred Days 2157.93

Share Price History of Nifty CPSE

Date Open High Low Close Volume
24-May-19 2283.80 2294.20 2249.25 2290.10 0
23-May-19 2297.00 2316.75 2259.45 2265.80 0
22-May-19 2245.70 2274.40 2238.45 2269.95 0
21-May-19 2278.15 2281.65 2225.55 2239.40 0
20-May-19 2233.55 2275.50 2221.15 2271.20 0
17-May-19 2167.35 2184.55 2144.25 2179.95 0
16-May-19 2144.10 2174.70 2129.15 2169.65 0
15-May-19 2168.25 2172.80 2133.90 2142.40 0
14-May-19 2139.10 2173.00 2123.30 2159.55 0
13-May-19 2182.45 2185.35 2143.00 2148.15 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.