Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Auto (NIFTY_AUTO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 7001.85 -38.650/ -0.549% 7040.5 0.000 NIFTY_AUTO

Key Technical data of Nifty Auto

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-137.084 58.29 -38.711 0.000 7151.40 7391.42 7923.81 7074.87 6948.22

High/Lows & Performance of Nifty Auto

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6919.05 6792.60 7192.75 8209.45 8156.75 10979.20
Price Gain 82.80 209.25 -190.900 -1207.600 -1154.900 -3977.350
Price Gain % 1.20 3.08 -2.654 -14.710 -14.159 -36.226
Period High 7094.25 7175.10 7291.85 8517.60 9059.35 11105.50
High On 21-Aug-19 09-Aug-19 22-Jul-19 27-May-19 18-Apr-19 29-Aug-18
Period Low 6772.10 6772.10 6727.55 6727.55 6727.55 6727.55
Low date 16-Aug-19 16-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Nifty Auto

Current Share Price 7001.85
Three Days 7000.50
Five Days 6983.80
Ten Days 6964.56
Fifteen Days 6926.37
Twenty Two Days 6981.80
Thirty Days 7149.90
Fifty Days 7470.43
Hundred Days 7923.81
Two Hundred Days 8357.18

Share Price History of Nifty Auto

Date Open High Low Close Volume
21-Aug-19 7053.05 7094.25 6967.60 7001.85 0
20-Aug-19 6979.40 7067.85 6940.60 7040.50 0
19-Aug-19 7019.15 7042.95 6938.50 6959.15 0
16-Aug-19 6883.70 7013.75 6772.10 6998.45 0
14-Aug-19 6876.95 6985.85 6811.00 6919.05 0
13-Aug-19 7137.25 7137.25 6840.30 6855.75 0
09-Aug-19 7032.65 7175.10 7005.75 7137.40 0
08-Aug-19 6792.40 7019.25 6784.80 6998.45 0
07-Aug-19 6951.15 6964.15 6768.90 6792.60 0
06-Aug-19 6802.05 6956.50 6801.90 6942.45 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.