Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty Auto (NIFTY_AUTO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 8036.6 99.95/ 1.26% 7936.65 0.000 NIFTY_AUTO

Key Technical data of Nifty Auto

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
173.35 73.32 -4.460 0.000 7511.20 7463.31 7506.04 8112.03 7920.28

High/Lows & Performance of Nifty Auto

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7673.80 7460.75 7802.65 7176.65 8682.90 8649.15
Price Gain 362.80 575.85 233.95 859.95 -646.300 -612.550
Price Gain % 4.73 7.72 3.00 11.98 -7.443 -7.082
Period High 8071.15 8071.15 8071.15 8071.15 8726.50 9579.60
High On 23-Oct-19 23-Oct-19 23-Oct-19 23-Oct-19 24-Apr-19 21-Dec-18
Period Low 7655.50 7322.30 7296.50 6727.55 6727.55 6727.55
Low date 17-Oct-19 11-Oct-19 07-Oct-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Nifty Auto

Current Share Price 8036.60
Three Days 7979.33
Five Days 7905.16
Ten Days 7695.19
Fifteen Days 7610.88
Twenty Two Days 7588.64
Thirty Days 7487.32
Fifty Days 7278.22
Hundred Days 7506.04
Two Hundred Days 8001.58

Share Price History of Nifty Auto

Date Open High Low Close Volume
23-Oct-19 7915.60 8071.15 7879.40 8036.60 0
22-Oct-19 7961.15 8027.80 7920.00 7936.65 0
18-Oct-19 7900.15 8007.15 7848.95 7964.75 0
17-Oct-19 7676.55 7954.20 7655.50 7914.00 0
16-Oct-19 7709.80 7720.40 7642.80 7673.80 0
15-Oct-19 7522.00 7701.95 7510.10 7688.25 0
14-Oct-19 7401.50 7559.60 7397.80 7520.35 0
11-Oct-19 7386.65 7457.85 7322.30 7397.05 0
10-Oct-19 7440.80 7445.80 7332.95 7359.65 0
09-Oct-19 7363.90 7473.30 7331.65 7460.75 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.