Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty 200 (NIFTY_200)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 6209.55 59.50/ 0.967% 6150.05 0.000 NIFTY_200

Key Technical data of Nifty 200

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.86 48.95 -29.879 0.000 6073.55 6076.51 5900.06 6224.35 6185.40

High/Lows & Performance of Nifty 200

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6129.90 6220.70 6108.40 5726.30 6153.95 5702.70
Price Gain 79.65 -11.150 101.15 483.25 55.60 506.85
Price Gain % 1.30 -0.179 1.66 8.44 0.903 8.89
Period High 6215.00 6254.35 6267.50 6267.50 6267.50 6268.05
High On 13-Dec-19 02-Dec-19 28-Nov-19 28-Nov-19 28-Nov-19 04-Jun-19
Period Low 6073.55 6073.55 6073.55 5524.65 5472.20 5472.20
Low date 11-Dec-19 11-Dec-19 11-Dec-19 19-Sep-19 23-Aug-19 23-Aug-19

Moving Average of Nifty 200

Current Share Price 6209.55
Three Days 6158.13
Five Days 6138.66
Ten Days 6160.29
Fifteen Days 6182.04
Twenty Two Days 6170.30
Thirty Days 6164.88
Fifty Days 6064.58
Hundred Days 5900.06
Two Hundred Days 5944.90

Share Price History of Nifty 200

Date Open High Low Close Volume
13-Dec-19 6176.95 6215.00 6176.05 6209.55 0
12-Dec-19 6134.55 6166.35 6128.40 6150.05 0
11-Dec-19 6091.70 6121.50 6073.55 6114.80 0
10-Dec-19 6139.45 6140.85 6079.20 6085.35 0
09-Dec-19 6138.05 6160.75 6109.15 6133.55 0
06-Dec-19 6201.15 6205.30 6111.90 6129.90 0
05-Dec-19 6214.55 6217.65 6175.50 6185.80 0
04-Dec-19 6164.75 6207.95 6149.75 6202.60 0
03-Dec-19 6223.50 6224.10 6160.35 6178.50 0
02-Dec-19 6254.30 6254.35 6199.40 6212.75 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.