Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty 200 (NIFTY_200)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 6099.6 78.40/ 1.30% 6021.2 0.000 NIFTY_200

Key Technical data of Nifty 200

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.91 42.17 -60.139 0.000 6205.28 6046.05 5921.63 6139.47 6025.72

High/Lows & Performance of Nifty 200

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6153.95 6128.95 6106.00 6014.95 5801.35 5767.25
Price Gain -54.350 -29.350 -6.400 84.65 298.25 332.35
Price Gain % -0.883 -0.479 -0.105 1.41 5.14 5.76
Period High 6152.50 6202.60 6268.05 6268.05 6268.05 6277.35
High On 14-Jun-19 11-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 03-Sep-18
Period Low 5987.95 5987.95 5987.95 5742.95 5506.85 5262.80
Low date 19-Jun-19 19-Jun-19 19-Jun-19 14-May-19 19-Feb-19 26-Oct-18

Moving Average of Nifty 200

Current Share Price 6099.60
Three Days 6051.00
Five Days 6056.33
Ten Days 6107.62
Fifteen Days 6136.84
Twenty Two Days 6127.69
Thirty Days 6056.12
Fifty Days 6058.92
Hundred Days 5921.63
Two Hundred Days 5819.01

Share Price History of Nifty 200

Date Open High Low Close Volume
20-Jun-19 6005.40 6105.45 5991.70 6099.60 0
19-Jun-19 6059.15 6086.40 5987.95 6021.20 0
18-Jun-19 6027.55 6053.35 6007.40 6032.20 0
17-Jun-19 6111.90 6111.95 6017.80 6024.70 0
14-Jun-19 6151.30 6152.50 6092.10 6103.95 0
13-Jun-19 6137.90 6161.70 6102.65 6153.95 0
12-Jun-19 6185.40 6185.40 6137.10 6152.80 0
11-Jun-19 6179.30 6202.60 6148.70 6187.65 0
10-Jun-19 6170.45 6189.75 6136.90 6161.65 0
07-Jun-19 6137.45 6153.30 6085.45 6138.55 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.