Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty 200 (NIFTY_200)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 5984.9 -25.150/ -0.418% 6010.05 0.000 NIFTY_200

Key Technical data of Nifty 200

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
51.65 53.04 -16.316 0.000 5779.17 5818.44 5885.73 6024.02 5961.42

High/Lows & Performance of Nifty 200

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5868.10 5724.85 5843.85 5855.10 6041.30 5392.05
Price Gain 116.80 260.05 141.05 129.80 -56.400 592.85
Price Gain % 1.99 4.54 2.41 2.22 -0.934 10.99
Period High 6039.65 6039.65 6049.65 6049.65 6268.05 6268.05
High On 22-Oct-19 22-Oct-19 23-Sep-19 23-Sep-19 04-Jun-19 04-Jun-19
Period Low 5862.95 5704.10 5704.10 5472.20 5472.20 5262.80
Low date 16-Oct-19 09-Oct-19 09-Oct-19 23-Aug-19 23-Aug-19 26-Oct-18

Moving Average of Nifty 200

Current Share Price 5984.90
Three Days 5984.12
Five Days 5941.56
Ten Days 5865.48
Fifteen Days 5863.29
Twenty Two Days 5856.20
Thirty Days 5805.94
Fifty Days 5743.79
Hundred Days 5885.73
Two Hundred Days 5864.08

Share Price History of Nifty 200

Date Open High Low Close Volume
22-Oct-19 6009.85 6039.65 5977.05 5984.90 0
18-Oct-19 5956.45 6021.00 5944.05 6010.05 0
17-Oct-19 5889.90 5963.10 5877.10 5957.40 0
16-Oct-19 5886.25 5898.20 5862.95 5887.35 0
15-Oct-19 5835.80 5883.55 5827.50 5868.10 0
14-Oct-19 5821.20 5863.65 5801.90 5826.25 0
11-Oct-19 5786.40 5835.40 5749.65 5805.45 0
10-Oct-19 5799.95 5807.45 5762.80 5773.75 0
09-Oct-19 5736.65 5820.30 5704.10 5816.65 0
07-Oct-19 5764.00 5776.85 5718.45 5724.85 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.