Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty 200 (NIFTY_200)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 5575.5 47.50/ 0.859% 5528.0 0.000 NIFTY_200

Key Technical data of Nifty 200

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-81.610 43.77 -65.411 0.000 5765.81 5824.32 5975.24 5620.73 5501.23

High/Lows & Performance of Nifty 200

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5697.50 5733.35 5842.55 6024.30 5625.45 6172.75
Price Gain -122.000 -157.850 -267.050 -448.800 -49.950 -597.250
Price Gain % -2.141 -2.753 -4.571 -7.450 -0.888 -9.676
Period High 5745.75 5748.20 5857.60 6268.05 6268.05 6277.35
High On 19-Aug-19 13-Aug-19 24-Jul-19 04-Jun-19 04-Jun-19 03-Sep-18
Period Low 5472.20 5472.20 5472.20 5472.20 5472.20 5262.80
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 26-Oct-18

Moving Average of Nifty 200

Current Share Price 5575.50
Three Days 5574.40
Five Days 5620.16
Ten Days 5654.09
Fifteen Days 5648.90
Twenty Two Days 5690.73
Thirty Days 5764.73
Fifty Days 5890.76
Hundred Days 5975.24
Two Hundred Days 5840.54

Share Price History of Nifty 200

Date Open High Low Close Volume
23-Aug-19 5508.20 5591.70 5472.20 5575.50 0
22-Aug-19 5611.90 5613.20 5518.70 5528.00 0
21-Aug-19 5677.45 5682.45 5615.00 5619.70 0
20-Aug-19 5706.60 5711.05 5658.55 5676.35 0
19-Aug-19 5720.10 5745.75 5693.35 5701.25 0
16-Aug-19 5687.40 5705.40 5631.85 5697.50 0
14-Aug-19 5666.15 5705.70 5636.70 5686.05 0
13-Aug-19 5745.70 5748.20 5620.45 5631.25 0
09-Aug-19 5719.80 5770.85 5710.55 5733.35 0
08-Aug-19 5631.00 5704.70 5601.80 5691.95 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.