Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty50 Value 20 (NIFTY50_VAL20)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 5270.05 147.70/ 2.88% 5122.35 0.000 NIFTY50_VAL20

Key Technical data of Nifty50 Value 20

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.057 55.48 -16.220 0.000 5110.35 5240.30 5350.25 5347.43 5147.68

High/Lows & Performance of Nifty50 Value 20

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5251.75 5263.60 5202.40 5548.10 5512.50 5369.30
Price Gain 18.30 6.45 67.65 -278.050 -242.450 -99.250
Price Gain % 0.348 0.123 1.30 -5.012 -4.398 -1.848
Period High 5302.45 5302.45 5302.45 5550.85 5701.90 5701.90
High On 20-Sep-19 20-Sep-19 20-Sep-19 21-Jun-19 26-Apr-19 26-Apr-19
Period Low 5102.70 5102.70 5102.70 5060.15 5060.15 4756.10
Low date 20-Sep-19 20-Sep-19 20-Sep-19 07-Aug-19 07-Aug-19 26-Oct-18

Moving Average of Nifty50 Value 20

Current Share Price 5270.05
Three Days 5198.50
Five Days 5201.26
Ten Days 5219.98
Fifteen Days 5211.50
Twenty Two Days 5204.69
Thirty Days 5192.15
Fifty Days 5207.32
Hundred Days 5350.25
Two Hundred Days 5328.30

Share Price History of Nifty50 Value 20

Date Open High Low Close Volume
20-Sep-19 5133.00 5302.45 5102.70 5270.05 0
19-Sep-19 5198.30 5199.50 5110.35 5122.35 0
18-Sep-19 5198.70 5211.80 5171.90 5203.10 0
17-Sep-19 5240.45 5240.50 5166.45 5174.60 0
16-Sep-19 5218.80 5246.75 5204.35 5236.20 0
13-Sep-19 5192.30 5256.15 5181.80 5251.75 0
12-Sep-19 5238.10 5249.15 5176.40 5185.50 0
11-Sep-19 5252.70 5270.65 5231.45 5239.50 0
09-Sep-19 5255.70 5274.80 5235.75 5253.10 0
06-Sep-19 5243.55 5269.95 5233.10 5263.60 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.