Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty50 Value 20 (NIFTY50_VAL20)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 5426.1 34.65/ 0.643% 5391.45 0.000 NIFTY50_VAL20

Key Technical data of Nifty50 Value 20

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-37.762 38.56 -52.478 0.000 5313.83 5462.06 5373.23 5454.48 5377.98

High/Lows & Performance of Nifty50 Value 20

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5361.75 5382.30 5665.75 5284.90 4977.40 4771.90
Price Gain 64.35 43.80 -239.650 141.20 448.70 654.20
Price Gain % 1.20 0.814 -4.230 2.67 9.01 13.71
Period High 5511.80 5511.80 5701.90 5701.90 5701.90 5701.90
High On 23-May-19 23-May-19 26-Apr-19 26-Apr-19 26-Apr-19 26-Apr-19
Period Low 5358.25 5279.40 5279.40 5276.95 4938.25 4729.15
Low date 24-May-19 14-May-19 14-May-19 25-Feb-19 26-Nov-18 28-Jun-18

Moving Average of Nifty50 Value 20

Current Share Price 5426.10
Three Days 5414.35
Five Days 5433.72
Ten Days 5385.40
Fifteen Days 5416.55
Twenty Two Days 5489.91
Thirty Days 5517.39
Fifty Days 5515.60
Hundred Days 5373.23
Two Hundred Days 5287.77

Share Price History of Nifty50 Value 20

Date Open High Low Close Volume
24-May-19 5427.45 5434.75 5358.25 5426.10 0
23-May-19 5495.15 5511.80 5375.35 5391.45 0
22-May-19 5439.35 5449.75 5411.20 5425.50 0
21-May-19 5503.50 5505.45 5421.95 5435.30 0
20-May-19 5454.25 5499.80 5398.65 5490.25 0
17-May-19 5359.10 5378.75 5336.20 5361.75 0
16-May-19 5309.75 5368.10 5300.90 5354.50 0
15-May-19 5352.85 5364.95 5283.45 5294.90 0
14-May-19 5333.35 5364.85 5279.40 5334.90 0
13-May-19 5379.60 5411.70 5327.65 5339.35 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.