Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty50 Value 20 (NIFTY50_VAL20)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 5316.35 68.60/ 1.31% 5247.75 0.000 NIFTY50_VAL20

Key Technical data of Nifty50 Value 20

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-65.841 30.16 -67.617 0.000 5326.44 5440.32 5468.53 5333.77 5286.47

High/Lows & Performance of Nifty50 Value 20

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5259.35 5456.35 5536.45 5607.70 5141.70 5007.85
Price Gain 57.00 -140.000 -220.100 -291.350 174.65 308.50
Price Gain % 1.08 -2.566 -3.975 -5.196 3.40 6.16
Period High 5321.30 5502.65 5556.00 5701.90 5701.90 5701.90
High On 15-Jul-19 03-Jul-19 20-Jun-19 26-Apr-19 26-Apr-19 26-Apr-19
Period Low 5212.95 5212.95 5212.95 5212.95 5139.80 4756.10
Low date 10-Jul-19 10-Jul-19 10-Jul-19 10-Jul-19 19-Feb-19 26-Oct-18

Moving Average of Nifty50 Value 20

Current Share Price 5316.35
Three Days 5272.30
Five Days 5260.20
Ten Days 5332.48
Fifteen Days 5383.45
Twenty Two Days 5420.98
Thirty Days 5464.62
Fifty Days 5453.75
Hundred Days 5468.53
Two Hundred Days 5302.34

Share Price History of Nifty50 Value 20

Date Open High Low Close Volume
15-Jul-19 5302.85 5321.30 5274.00 5316.35 0
12-Jul-19 5256.10 5284.40 5239.35 5247.75 0
11-Jul-19 5252.05 5257.75 5229.95 5252.80 0
10-Jul-19 5230.20 5273.45 5212.95 5225.35 0
09-Jul-19 5256.50 5275.45 5221.60 5258.75 0
08-Jul-19 5305.20 5308.60 5242.35 5259.35 0
05-Jul-19 5480.35 5487.85 5322.05 5330.60 0
04-Jul-19 5467.00 5481.65 5462.80 5472.85 0
03-Jul-19 5501.40 5502.65 5464.60 5471.35 0
02-Jul-19 5469.95 5494.80 5441.25 5489.60 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.