Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty50 Value 20 (NIFTY50_VAL20)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 5411.35 -28.500/ -0.524% 5439.85 0.000 NIFTY50_VAL20

Key Technical data of Nifty50 Value 20

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
21.23 29.78 -89.342 0.000 5527.34 5383.60 5303.65 5434.48 5388.68

High/Lows & Performance of Nifty50 Value 20

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5435.60 5461.05 5326.10 5125.00 5425.50 4977.40
Price Gain -24.250 -49.700 85.25 286.35 -14.150 433.95
Price Gain % -0.446 -0.910 1.60 5.59 -0.261 8.72
Period High 5487.95 5490.30 5597.45 5597.45 5667.10 5701.90
High On 20-Nov-19 15-Nov-19 04-Nov-19 04-Nov-19 03-Jun-19 26-Apr-19
Period Low 5389.15 5389.15 5295.60 5102.70 5060.15 4938.25
Low date 22-Nov-19 22-Nov-19 23-Oct-19 20-Sep-19 07-Aug-19 26-Nov-18

Moving Average of Nifty50 Value 20

Current Share Price 5411.35
Three Days 5440.72
Five Days 5437.40
Ten Days 5444.87
Fifteen Days 5478.88
Twenty Two Days 5457.75
Thirty Days 5422.49
Fifty Days 5354.95
Hundred Days 5303.65
Two Hundred Days 5379.44

Share Price History of Nifty50 Value 20

Date Open High Low Close Volume
22-Nov-19 5432.35 5434.95 5389.15 5411.35 0
21-Nov-19 5478.25 5479.05 5435.15 5439.85 0
20-Nov-19 5477.85 5487.95 5454.05 5470.95 0
19-Nov-19 5439.00 5447.35 5415.45 5439.70 0
18-Nov-19 5448.30 5458.25 5416.45 5425.15 0
15-Nov-19 5471.15 5490.30 5425.20 5435.60 0
14-Nov-19 5472.60 5475.85 5438.95 5461.35 0
13-Nov-19 5448.50 5487.20 5442.35 5459.20 0
11-Nov-19 5451.20 5458.35 5419.85 5444.50 0
08-Nov-19 5543.50 5543.65 5453.45 5461.05 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.