Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty50 TR 2x Inv (NIFTY50_PR_1X_INV)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 387.25 -6.250/ -1.588% 393.5 0.000 NIFTY50_PR_1X_INV

Key Technical data of Nifty50 TR 2x Inv

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.171 43.16 -79.907 0.000 406.58 399.27 406.75 391.60 384.85

High/Lows & Performance of Nifty50 TR 2x Inv

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 402.35 406.65 390.30 420.45 425.70 416.80
Price Gain -15.100 -19.400 -3.050 -33.200 -38.450 -29.550
Price Gain % -3.753 -4.771 -0.781 -7.896 -9.032 -7.090
Period High 396.00 413.10 413.10 423.05 434.50 446.50
High On 20-May-19 14-May-19 14-May-19 26-Feb-19 11-Dec-18 26-Oct-18
Period Low 380.75 380.75 380.75 380.75 380.75 377.90
Low date 23-May-19 23-May-19 23-May-19 23-May-19 23-May-19 28-Aug-18

Moving Average of Nifty50 TR 2x Inv

Current Share Price 387.25
Three Days 390.50
Five Days 390.17
Ten Days 399.27
Fifteen Days 400.19
Twenty Two Days 397.41
Thirty Days 395.93
Fifty Days 396.14
Hundred Days 406.75
Two Hundred Days 408.18

Share Price History of Nifty50 TR 2x Inv

Date Open High Low Close Volume
24-May-19 390.50 393.55 386.80 387.25 0
23-May-19 385.40 394.90 380.75 393.50 0
22-May-19 391.10 392.60 389.20 390.75 0
21-May-19 386.60 392.50 385.95 391.65 0
20-May-19 393.90 396.00 387.10 387.70 0
17-May-19 407.60 407.70 401.75 402.35 0
16-May-19 410.55 411.90 406.80 407.70 0
15-May-19 407.15 412.05 406.60 411.35 0
14-May-19 411.50 413.10 406.20 408.90 0
13-May-19 407.55 412.35 406.10 411.55 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.