Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty50 TR 2x Inv (NIFTY50_PR_1X_INV)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 395.85 -2.500/ -0.628% 398.35 0.000 NIFTY50_PR_1X_INV

Key Technical data of Nifty50 TR 2x Inv

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.10 62.03 -37.429 0.000 388.13 393.48 397.07 397.97 394.67

High/Lows & Performance of Nifty50 TR 2x Inv

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 399.10 387.05 389.00 387.90 414.45 403.65
Price Gain -3.250 8.80 6.85 7.95 -18.600 -7.800
Price Gain % -0.814 2.27 1.76 2.05 -4.488 -1.932
Period High 401.95 402.40 402.40 413.10 428.45 446.50
High On 10-Jul-19 09-Jul-19 09-Jul-19 14-May-19 19-Feb-19 26-Oct-18
Period Low 395.60 384.90 384.90 379.50 379.50 377.90
Low date 16-Jul-19 05-Jul-19 05-Jul-19 03-Jun-19 03-Jun-19 28-Aug-18

Moving Average of Nifty50 TR 2x Inv

Current Share Price 395.85
Three Days 397.87
Five Days 398.61
Ten Days 395.44
Fifteen Days 393.23
Twenty Two Days 392.98
Thirty Days 391.12
Fifty Days 392.94
Hundred Days 397.07
Two Hundred Days 408.60

Share Price History of Nifty50 TR 2x Inv

Date Open High Low Close Volume
16-Jul-19 398.10 398.90 395.60 395.85 0
15-Jul-19 397.40 400.25 397.35 398.35 0
12-Jul-19 397.70 399.85 396.40 399.40 0
11-Jul-19 399.05 400.50 397.75 398.30 0
10-Jul-19 399.85 401.95 397.90 401.15 0
09-Jul-19 399.95 402.40 398.20 399.10 0
08-Jul-19 391.95 400.10 391.95 398.95 0
05-Jul-19 385.45 390.85 384.90 390.40 0
04-Jul-19 386.55 386.70 385.25 386.00 0
03-Jul-19 386.40 387.85 386.00 386.90 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.