Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty50 TR 2x Inv (NIFTY50_PR_1X_INV)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 391.05 1.80/ 0.462% 389.25 0.000 NIFTY50_PR_1X_INV

Key Technical data of Nifty50 TR 2x Inv

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.721 50.50 -42.038 0.000 394.06 399.88 406.76 392.28 389.58

High/Lows & Performance of Nifty50 TR 2x Inv

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 391.35 390.55 400.60 431.35 390.75 425.70
Price Gain -0.300 0.500 -9.550 -40.300 0.300 -34.650
Price Gain % -0.077 0.128 -2.384 -9.343 0.077 -8.140
Period High 392.40 394.35 404.10 435.60 435.60 435.60
High On 18-Nov-19 14-Nov-19 25-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19
Period Low 386.90 386.90 386.50 386.50 379.50 379.50
Low date 20-Nov-19 20-Nov-19 08-Nov-19 08-Nov-19 03-Jun-19 03-Jun-19

Moving Average of Nifty50 TR 2x Inv

Current Share Price 391.05
Three Days 389.50
Five Days 390.08
Ten Days 390.80
Fifteen Days 390.27
Twenty Two Days 392.46
Thirty Days 396.15
Fifty Days 403.50
Hundred Days 406.76
Two Hundred Days 403.89

Share Price History of Nifty50 TR 2x Inv

Date Open High Low Close Volume
22-Nov-19 389.35 392.05 389.35 391.05 0
21-Nov-19 387.40 389.60 387.40 389.25 0
20-Nov-19 388.00 389.20 386.90 388.20 0
19-Nov-19 390.75 392.00 389.45 390.05 0
18-Nov-19 390.85 392.40 389.80 391.85 0
15-Nov-19 391.05 391.85 388.80 391.35 0
14-Nov-19 392.50 394.35 391.30 392.05 0
13-Nov-19 390.85 393.60 389.60 393.05 0
11-Nov-19 391.70 392.50 389.95 390.55 0
08-Nov-19 388.05 391.15 386.50 390.55 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.