Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty50 TR 1x Inv (NIFTY50_TR_1X_INV)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 373.0 3.25/ 0.879% 369.75 0.000 NIFTY50_TR_1X_INV

Key Technical data of Nifty50 TR 1x Inv

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.40 56.90 -33.829 0.000 374.48 359.73 351.91 374.55 370.30

High/Lows & Performance of Nifty50 TR 1x Inv

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 369.10 375.15 356.45 347.00 373.10 341.80
Price Gain 3.90 -2.150 16.55 26.00 -0.100 31.20
Price Gain % 1.06 -0.573 4.64 7.49 -0.027 9.13
Period High 373.40 375.55 377.55 377.55 377.55 397.05
High On 21-Aug-19 08-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 26-Oct-18
Period Low 365.40 364.10 357.25 335.85 335.85 335.85
Low date 19-Aug-19 09-Aug-19 23-Jul-19 03-Jun-19 03-Jun-19 03-Jun-19

Moving Average of Nifty50 TR 1x Inv

Current Share Price 373.00
Three Days 370.42
Five Days 369.79
Ten Days 370.43
Fifteen Days 370.26
Twenty Two Days 367.10
Thirty Days 362.90
Fifty Days 355.52
Hundred Days 351.91
Two Hundred Days 361.06

Share Price History of Nifty50 TR 1x Inv

Date Open High Low Close Volume
21-Aug-19 369.70 373.40 369.15 373.00 0
20-Aug-19 368.15 370.80 367.75 369.75 0
19-Aug-19 367.10 369.00 365.40 368.50 0
16-Aug-19 368.75 372.70 367.90 368.60 0
14-Aug-19 370.00 372.30 367.45 369.10 0
13-Aug-19 365.65 373.40 365.50 372.70 0
09-Aug-19 367.25 368.05 364.10 366.50 0
08-Aug-19 373.65 375.55 368.15 369.05 0
07-Aug-19 371.65 375.80 371.10 375.15 0
06-Aug-19 376.55 376.55 369.55 371.95 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.