Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty50 TR 1x Inv (NIFTY50_TR_1X_INV)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 343.9 -1.500/ -0.434% 345.4 0.000 NIFTY50_TR_1X_INV

Key Technical data of Nifty50 TR 1x Inv

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.056 55.14 -23.077 0.000 338.08 347.03 357.02 345.53 342.88

High/Lows & Performance of Nifty50 TR 1x Inv

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 339.80 337.95 342.60 369.55 339.90 378.50
Price Gain 4.10 5.95 1.30 -25.650 4.00 -34.600
Price Gain % 1.21 1.76 0.379 -6.941 1.18 -9.141
Period High 346.15 346.15 346.15 382.40 382.75 382.75
High On 11-Dec-19 11-Dec-19 11-Dec-19 19-Sep-19 23-Aug-19 23-Aug-19
Period Low 338.80 336.40 336.40 336.40 336.40 335.85
Low date 05-Dec-19 28-Nov-19 28-Nov-19 28-Nov-19 28-Nov-19 03-Jun-19

Moving Average of Nifty50 TR 1x Inv

Current Share Price 343.90
Three Days 344.12
Five Days 343.25
Ten Days 341.26
Fifteen Days 340.89
Twenty Two Days 341.56
Thirty Days 341.71
Fifty Days 347.35
Hundred Days 357.02
Two Hundred Days 354.65

Share Price History of Nifty50 TR 1x Inv

Date Open High Low Close Volume
11-Dec-19 345.15 346.15 343.50 343.90 0
10-Dec-19 342.70 345.75 342.70 345.40 0
09-Dec-19 343.00 344.45 341.75 343.05 0
06-Dec-19 339.80 344.30 339.50 343.35 0
05-Dec-19 339.05 341.10 338.80 340.55 0
04-Dec-19 341.90 342.90 339.50 339.80 0
03-Dec-19 339.10 342.20 339.10 341.15 0
02-Dec-19 337.10 340.30 337.10 339.60 0
29-Nov-19 336.75 340.30 336.75 339.25 0
28-Nov-19 337.10 338.00 336.40 336.55 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.