Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty50 TR 1x Inv (NIFTY50_TR_1X_INV)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 342.75 -5.550/ -1.593% 348.3 0.000 NIFTY50_TR_1X_INV

Key Technical data of Nifty50 TR 1x Inv

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.146 42.80 -80.172 0.000 360.20 353.88 360.85 346.58 340.63

High/Lows & Performance of Nifty50 TR 1x Inv

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 356.45 360.30 345.90 373.10 378.45 374.15
Price Gain -13.700 -17.550 -3.150 -30.350 -35.700 -31.400
Price Gain % -3.843 -4.871 -0.911 -8.135 -9.433 -8.392
Period High 350.85 366.00 366.00 375.40 386.35 397.05
High On 20-May-19 14-May-19 14-May-19 26-Feb-19 11-Dec-18 26-Oct-18
Period Low 337.00 337.00 337.00 337.00 337.00 336.60
Low date 23-May-19 23-May-19 23-May-19 23-May-19 23-May-19 28-Aug-18

Moving Average of Nifty50 TR 1x Inv

Current Share Price 342.75
Three Days 345.63
Five Days 345.48
Ten Days 353.65
Fifteen Days 354.51
Twenty Two Days 352.10
Thirty Days 350.81
Fifty Days 351.07
Hundred Days 360.85
Two Hundred Days 362.68

Share Price History of Nifty50 TR 1x Inv

Date Open High Low Close Volume
24-May-19 345.65 348.30 342.35 342.75 0
23-May-19 341.10 349.55 337.00 348.30 0
22-May-19 346.15 347.45 344.45 345.85 0
21-May-19 342.50 347.75 341.95 347.00 0
20-May-19 349.00 350.85 342.95 343.50 0
17-May-19 361.15 361.20 355.95 356.45 0
16-May-19 363.75 364.95 360.45 361.25 0
15-May-19 360.75 365.10 360.25 364.45 0
14-May-19 364.60 366.00 359.95 362.30 0
13-May-19 361.10 365.35 359.80 364.65 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.