Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty50 TR 1x Inv (NIFTY50_TR_1X_INV)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 351.5 -4.100/ -1.153% 355.6 0.000 NIFTY50_TR_1X_INV

Key Technical data of Nifty50 TR 1x Inv

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.804 44.58 -93.805 0.000 366.16 362.14 357.39 354.67 349.72

High/Lows & Performance of Nifty50 TR 1x Inv

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 362.65 359.95 377.20 348.55 343.75 380.05
Price Gain -11.150 -8.450 -25.700 2.95 7.75 -28.550
Price Gain % -3.075 -2.348 -6.813 0.846 2.25 -7.512
Period High 364.15 367.40 382.40 382.75 382.75 397.05
High On 11-Oct-19 09-Oct-19 19-Sep-19 23-Aug-19 23-Aug-19 26-Oct-18
Period Low 351.10 351.10 347.70 347.70 335.85 335.85
Low date 17-Oct-19 17-Oct-19 23-Sep-19 23-Sep-19 03-Jun-19 03-Jun-19

Moving Average of Nifty50 TR 1x Inv

Current Share Price 351.50
Three Days 354.60
Five Days 356.72
Ten Days 359.68
Fifteen Days 358.06
Twenty Two Days 360.88
Thirty Days 364.01
Fifty Days 366.81
Hundred Days 357.39
Two Hundred Days 359.53

Share Price History of Nifty50 TR 1x Inv

Date Open High Low Close Volume
17-Oct-19 355.25 356.05 351.10 351.50 0
16-Oct-19 355.60 357.25 355.10 355.60 0
15-Oct-19 358.80 359.40 355.60 356.70 0
14-Oct-19 359.55 361.00 356.85 359.40 0
11-Oct-19 361.95 364.15 358.55 360.40 0
10-Oct-19 361.15 363.45 360.80 362.65 0
09-Oct-19 365.35 367.40 359.85 360.10 0
07-Oct-19 363.85 366.55 362.65 366.15 0
04-Oct-19 357.60 364.95 357.25 364.40 0
03-Oct-19 359.70 361.70 358.20 359.95 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.