Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nifty50 TR 1x Inv (NIFTY50_TR_1X_INV)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 349.25 -2.250/ -0.640% 351.5 0.000 NIFTY50_TR_1X_INV

Key Technical data of Nifty50 TR 1x Inv

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.65 61.33 -38.636 0.000 342.64 347.83 351.58 351.10 348.20

High/Lows & Performance of Nifty50 TR 1x Inv

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 352.30 341.75 343.80 343.75 368.25 360.50
Price Gain -3.050 7.50 5.45 5.50 -19.000 -11.250
Price Gain % -0.866 2.19 1.59 1.60 -5.160 -3.121
Period High 354.80 355.20 355.20 366.00 380.25 397.05
High On 10-Jul-19 09-Jul-19 09-Jul-19 14-May-19 19-Feb-19 26-Oct-18
Period Low 349.00 339.80 339.80 335.85 335.85 335.85
Low date 16-Jul-19 05-Jul-19 05-Jul-19 03-Jun-19 03-Jun-19 03-Jun-19

Moving Average of Nifty50 TR 1x Inv

Current Share Price 349.25
Three Days 351.07
Five Days 351.76
Ten Days 349.03
Fifteen Days 347.13
Twenty Two Days 346.97
Thirty Days 345.48
Fifty Days 347.45
Hundred Days 351.58
Two Hundred Days 362.54

Share Price History of Nifty50 TR 1x Inv

Date Open High Low Close Volume
16-Jul-19 351.25 351.90 349.00 349.25 0
15-Jul-19 350.70 353.20 350.60 351.50 0
12-Jul-19 351.00 352.90 349.85 352.45 0
11-Jul-19 352.15 353.45 351.00 351.50 0
10-Jul-19 352.95 354.80 351.20 354.10 0
09-Jul-19 353.05 355.20 351.50 352.30 0
08-Jul-19 346.00 353.20 346.00 352.15 0
05-Jul-19 340.30 345.00 339.80 344.65 0
04-Jul-19 341.25 341.40 340.10 340.75 0
03-Jul-19 341.20 342.45 340.80 341.65 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.