Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NIFTY MIDCAP 100 (NIFTY_MIDCAP_100)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 15481.9 -246.300/ -1.566% 15728.2 0.000 NIFTY_MIDCAP_100

Key Technical data of NIFTY MIDCAP 100

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-300.712 45.23 -75.715 0.000 16056.50 16494.20 17222.00 15651.00 15379.70

High/Lows & Performance of NIFTY MIDCAP 100

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15765.70 15685.20 16430.10 17360.90 16476.30 19634.10
Price Gain -283.800 -203.300 -948.200 -1879.000 -994.400 -4152.200
Price Gain % -1.800 -1.296 -5.771 -10.823 -6.035 -21.148
Period High 15949.30 16056.50 16397.70 18261.80 18463.10 20088.10
High On 19-Aug-19 09-Aug-19 22-Jul-19 04-Jun-19 03-Apr-19 03-Sep-18
Period Low 15446.60 15446.60 15297.60 15297.60 15297.60 15297.60
Low date 21-Aug-19 21-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of NIFTY MIDCAP 100

Current Share Price 15481.90
Three Days 15691.30
Five Days 15731.40
Ten Days 15749.00
Fifteen Days 15737.90
Twenty Two Days 15878.50
Thirty Days 16187.20
Fifty Days 16735.20
Hundred Days 17222.00
Two Hundred Days 17253.80

Share Price History of NIFTY MIDCAP 100

Date Open High Low Close Volume
21-Aug-19 15715.00 15717.90 15446.60 15481.90 0
20-Aug-19 15883.20 15886.70 15639.80 15728.20 0
19-Aug-19 15861.80 15949.30 15827.90 15863.70 0
16-Aug-19 15702.00 15834.00 15595.00 15817.50 0
14-Aug-19 15687.20 15788.80 15575.50 15765.70 0
13-Aug-19 15961.40 15966.20 15579.30 15601.80 0
09-Aug-19 15869.90 16056.50 15868.30 15947.30 0
08-Aug-19 15721.50 15824.30 15598.80 15795.20 0
07-Aug-19 15825.50 15956.00 15659.70 15685.20 0
06-Aug-19 15409.20 15835.90 15408.50 15803.80 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.