Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NIFTY MIDCAP 100 (NIFTY_MIDCAP_100)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 15886.8 281.50/ 1.80% 15605.3 0.000 NIFTY_MIDCAP_100

Key Technical data of NIFTY MIDCAP 100

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-69.380 38.22 -56.767 0.000 16449.60 15954.20 16521.90 16001.60 15677.90

High/Lows & Performance of NIFTY MIDCAP 100

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15540.40 15715.30 15630.20 17080.10 18248.40 16774.90
Price Gain 346.40 171.50 256.60 -1193.300 -2361.600 -888.100
Price Gain % 2.23 1.09 1.64 -6.986 -12.941 -5.294
Period High 15907.50 15907.50 16873.80 17058.60 18304.60 18463.10
High On 17-Oct-19 17-Oct-19 23-Sep-19 18-Jul-19 18-Apr-19 03-Apr-19
Period Low 15453.70 15410.20 15336.80 14975.80 14975.80 14975.80
Low date 11-Oct-19 07-Oct-19 20-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of NIFTY MIDCAP 100

Current Share Price 15886.80
Three Days 15707.10
Five Days 15654.70
Ten Days 15635.00
Fifteen Days 15809.40
Twenty Two Days 15888.10
Thirty Days 15835.30
Fifty Days 15761.20
Hundred Days 16521.90
Two Hundred Days 16947.80

Share Price History of NIFTY MIDCAP 100

Date Open High Low Close Volume
17-Oct-19 15625.20 15907.50 15583.80 15886.80 0
16-Oct-19 15670.00 15726.80 15559.80 15605.30 0
15-Oct-19 15610.70 15662.20 15535.10 15629.20 0
14-Oct-19 15593.70 15712.80 15567.20 15593.30 0
11-Oct-19 15586.00 15673.70 15453.70 15558.80 0
10-Oct-19 15686.50 15728.80 15521.70 15540.40 0
09-Oct-19 15538.50 15734.70 15433.10 15722.50 0
07-Oct-19 15577.20 15593.50 15410.20 15524.30 0
04-Oct-19 15790.20 15826.80 15544.50 15573.70 0
03-Oct-19 15668.50 15808.10 15587.40 15715.30 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.