Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NIFTY MIDCAP 100 (NIFTY_MIDCAP_100)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 16980.4 -30.300/ -0.178% 17010.7 0.000 NIFTY_MIDCAP_100

Key Technical data of NIFTY MIDCAP 100

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
166.15 56.30 -61.897 0.000 17308.80 16605.80 16229.90 17046.10 16929.70

High/Lows & Performance of NIFTY MIDCAP 100

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17211.80 16862.30 16681.70 15497.20 18118.80 17331.20
Price Gain -231.400 118.10 298.70 1483.20 -1138.400 -350.800
Price Gain % -1.344 0.700 1.79 9.57 -6.283 -2.024
Period High 17338.10 17338.10 17338.10 17338.10 18113.20 18463.10
High On 29-Nov-19 29-Nov-19 29-Nov-19 29-Nov-19 06-Jun-19 03-Apr-19
Period Low 16827.10 16760.20 16607.70 15336.80 14975.80 14975.80
Low date 04-Dec-19 22-Nov-19 14-Nov-19 20-Sep-19 23-Aug-19 23-Aug-19

Moving Average of NIFTY MIDCAP 100

Current Share Price 16980.40
Three Days 16969.60
Five Days 17046.90
Ten Days 17033.30
Fifteen Days 16992.80
Twenty Two Days 16910.30
Thirty Days 16808.70
Fifty Days 16471.10
Hundred Days 16229.90
Two Hundred Days 16849.90

Share Price History of NIFTY MIDCAP 100

Date Open High Low Close Volume
05-Dec-19 17047.60 17061.20 16944.80 16980.40 0
04-Dec-19 16875.30 17021.80 16827.10 17010.70 0
03-Dec-19 17134.80 17153.10 16876.10 16917.80 0
02-Dec-19 17232.80 17237.70 17021.20 17103.40 0
29-Nov-19 17234.10 17338.10 17134.80 17222.20 0
28-Nov-19 17076.80 17222.60 17055.30 17211.80 0
27-Nov-19 16947.20 17063.80 16926.70 17042.90 0
26-Nov-19 17122.20 17171.20 16888.40 16915.20 0
25-Nov-19 16897.00 17075.60 16887.20 17061.00 0
22-Nov-19 16885.80 16885.80 16760.20 16867.70 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.