Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NIFTY MIDCAP 100 (NIFTY_MIDCAP_100)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 17136.7 128.30/ 0.754% 17008.4 0.000 NIFTY_MIDCAP_100

Key Technical data of NIFTY MIDCAP 100

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-139.360 35.69 -77.919 0.000 17690.40 17466.20 17515.20 17198.00 17022.50

High/Lows & Performance of NIFTY MIDCAP 100

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17118.10 17750.30 17564.60 18248.40 17685.80 17794.00
Price Gain 18.60 -613.600 -427.900 -1111.700 -549.100 -657.300
Price Gain % 0.109 -3.457 -2.436 -6.092 -3.105 -3.694
Period High 17234.70 17902.80 17902.80 18304.60 18463.10 20088.10
High On 12-Jul-19 04-Jul-19 04-Jul-19 18-Apr-19 03-Apr-19 03-Sep-18
Period Low 16919.60 16919.60 16919.60 16457.80 16044.80 15803.00
Low date 15-Jul-19 15-Jul-19 15-Jul-19 14-May-19 18-Feb-19 09-Oct-18

Moving Average of NIFTY MIDCAP 100

Current Share Price 17136.70
Three Days 17097.10
Five Days 17060.20
Ten Days 17263.90
Fifteen Days 17406.00
Twenty Two Days 17390.50
Thirty Days 17502.50
Fifty Days 17438.90
Hundred Days 17515.20
Two Hundred Days 17352.60

Share Price History of NIFTY MIDCAP 100

Date Open High Low Close Volume
16-Jul-19 17012.10 17145.10 16969.60 17136.70 0
15-Jul-19 17179.70 17192.30 16919.60 17008.40 0
12-Jul-19 17087.20 17234.70 17069.70 17146.20 0
11-Jul-19 17010.90 17080.80 16950.70 17067.10 0
10-Jul-19 17134.90 17201.20 16924.30 16942.70 0
09-Jul-19 17009.30 17140.90 16920.80 17118.10 0
08-Jul-19 17421.90 17439.60 17001.60 17056.20 0
05-Jul-19 17859.00 17864.20 17492.60 17529.70 0
04-Jul-19 17845.20 17902.80 17794.30 17814.10 0
03-Jul-19 17775.20 17841.90 17734.70 17820.10 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.