Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NIFTY 500 (NIFTY_500)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 9722.05 169.30/ 1.77% 9552.75 0.000 NIFTY_500

Key Technical data of NIFTY 500

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.23 57.20 -15.627 0.000 9206.59 9453.66 9288.70 9779.37 9614.17

High/Lows & Performance of NIFTY 500

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9329.70 9290.20 9687.55 8919.75 8879.00 9115.55
Price Gain 392.35 431.85 34.50 802.30 843.05 606.50
Price Gain % 4.21 4.65 0.356 8.99 9.49 6.65
Period High 9835.70 9835.70 9835.70 9835.70 9835.70 10049.80
High On 23-May-19 23-May-19 23-May-19 23-May-19 23-May-19 03-Sep-18
Period Low 9485.85 9108.45 9108.45 8846.10 8646.55 8370.80
Low date 20-May-19 14-May-19 14-May-19 26-Feb-19 11-Dec-18 26-Oct-18

Moving Average of NIFTY 500

Current Share Price 9722.05
Three Days 9624.33
Five Days 9624.75
Ten Days 9420.75
Fifteen Days 9408.06
Twenty Two Days 9483.67
Thirty Days 9536.23
Fifty Days 9542.58
Hundred Days 9288.70
Two Hundred Days 9253.13

Share Price History of NIFTY 500

Date Open High Low Close Volume
24-May-19 9618.75 9728.80 9563.60 9722.05 0
23-May-19 9730.00 9835.70 9521.60 9552.75 0
22-May-19 9595.60 9629.75 9555.80 9598.20 0
21-May-19 9701.00 9713.50 9556.75 9578.85 0
20-May-19 9538.30 9681.10 9485.85 9671.90 0
17-May-19 9224.75 9339.35 9221.60 9329.70 0
16-May-19 9176.50 9238.95 9136.40 9221.65 0
15-May-19 9247.15 9265.65 9145.80 9160.10 0
14-May-19 9156.00 9261.85 9108.45 9212.35 0
13-May-19 9274.05 9288.85 9143.95 9159.95 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.