Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NIFTY 500 (NIFTY_500)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 9529.85 60.70/ 0.641% 9469.15 0.000 NIFTY_500

Key Technical data of NIFTY 500

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-46.967 39.11 -64.133 0.000 9726.01 9584.27 9509.58 9556.73 9479.78

High/Lows & Performance of NIFTY 500

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9455.65 9744.85 9669.95 9781.40 9158.75 9231.25
Price Gain 74.20 -215.000 -140.100 -251.550 371.10 298.60
Price Gain % 0.785 -2.206 -1.449 -2.572 4.05 3.23
Period High 9533.55 9805.30 9805.30 9941.45 9941.45 10049.80
High On 16-Jul-19 05-Jul-19 05-Jul-19 04-Jun-19 04-Jun-19 03-Sep-18
Period Low 9385.70 9375.80 9375.80 9108.45 8729.70 8370.80
Low date 10-Jul-19 09-Jul-19 09-Jul-19 14-May-19 19-Feb-19 26-Oct-18

Moving Average of NIFTY 500

Current Share Price 9529.85
Three Days 9485.58
Five Days 9464.65
Ten Days 9541.84
Fifteen Days 9593.96
Twenty Two Days 9588.87
Thirty Days 9634.25
Fifty Days 9590.73
Hundred Days 9509.58
Two Hundred Days 9236.66

Share Price History of NIFTY 500

Date Open High Low Close Volume
16-Jul-19 9473.85 9533.55 9456.60 9529.85 0
15-Jul-19 9499.25 9502.70 9427.85 9469.15 0
12-Jul-19 9480.05 9519.75 9448.40 9457.75 0
11-Jul-19 9447.15 9475.70 9414.10 9466.40 0
10-Jul-19 9443.65 9482.50 9385.70 9400.10 0
09-Jul-19 9428.05 9473.40 9375.80 9455.65 0
08-Jul-19 9619.40 9620.90 9418.00 9447.80 0
05-Jul-19 9793.65 9805.30 9644.85 9657.65 0
04-Jul-19 9767.80 9793.50 9765.20 9776.80 0
03-Jul-19 9762.85 9774.80 9731.50 9757.30 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.