Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NIFTY 500 (NIFTY_500)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 9486.6 256.10/ 2.77% 9230.5 0.000 NIFTY_500

Key Technical data of NIFTY 500

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
27.26 66.50 -8.069 0.000 8738.65 9088.96 9333.19 9563.60 9398.25

High/Lows & Performance of NIFTY 500

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9009.15 8972.40 8790.55 9581.60 9500.05 9425.55
Price Gain 477.45 514.20 696.05 -95.000 -13.450 61.05
Price Gain % 5.30 5.73 7.92 -0.991 -0.142 0.648
Period High 9552.25 9552.25 9552.25 9805.30 9941.45 9941.45
High On 23-Sep-19 23-Sep-19 23-Sep-19 05-Jul-19 04-Jun-19 04-Jun-19
Period Low 8738.65 8738.65 8735.30 8628.35 8628.35 8370.80
Low date 19-Sep-19 19-Sep-19 26-Aug-19 23-Aug-19 23-Aug-19 26-Oct-18

Moving Average of NIFTY 500

Current Share Price 9486.60
Three Days 9161.18
Five Days 9043.03
Ten Days 9024.43
Fifteen Days 8974.93
Twenty Two Days 8948.28
Thirty Days 8951.62
Fifty Days 9059.15
Hundred Days 9333.19
Two Hundred Days 9272.41

Share Price History of NIFTY 500

Date Open High Low Close Volume
23-Sep-19 9425.40 9552.25 9386.90 9486.60 0
20-Sep-19 8799.45 9293.90 8748.05 9230.50 0
19-Sep-19 8884.50 8884.50 8738.65 8766.45 0
18-Sep-19 8898.95 8912.20 8841.55 8877.70 0
17-Sep-19 9010.55 9012.10 8838.25 8853.90 0
16-Sep-19 8992.15 9044.45 8978.95 9009.15 0
13-Sep-19 8992.65 9056.80 8945.60 9050.85 0
12-Sep-19 9036.95 9061.00 8969.85 8981.60 0
11-Sep-19 8992.70 9026.25 8981.10 9015.15 0
09-Sep-19 8914.70 8986.60 8882.90 8972.40 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.