Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NIFTY 500 (NIFTY_500)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 9695.85 12.55/ 0.130% 9683.3 0.000 NIFTY_500

Key Technical data of NIFTY 500

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
139.61 68.93 -21.329 0.000 9556.05 9374.81 9283.30 9717.63 9664.78

High/Lows & Performance of NIFTY 500

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9732.40 9431.10 9161.40 9046.55 9290.20 8946.35
Price Gain -36.550 264.75 534.45 649.30 405.65 749.50
Price Gain % -0.376 2.81 5.83 7.18 4.37 8.38
Period High 9785.40 9785.40 9785.40 9785.40 9941.45 9941.45
High On 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 04-Jun-19 04-Jun-19
Period Low 9646.10 9475.50 9156.90 8628.35 8628.35 8628.35
Low date 06-Nov-19 29-Oct-19 14-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of NIFTY 500

Current Share Price 9695.85
Three Days 9714.48
Five Days 9711.77
Ten Days 9693.08
Fifteen Days 9612.38
Twenty Two Days 9488.96
Thirty Days 9428.29
Fifty Days 9256.23
Hundred Days 9283.30
Two Hundred Days 9327.53

Share Price History of NIFTY 500

Date Open High Low Close Volume
11-Nov-19 9665.65 9708.35 9655.50 9695.85 0
08-Nov-19 9753.25 9785.40 9669.95 9683.30 0
07-Nov-19 9768.90 9771.30 9718.25 9764.30 0
06-Nov-19 9694.85 9750.55 9646.10 9721.35 0
05-Nov-19 9757.75 9760.80 9657.70 9694.05 0
04-Nov-19 9736.75 9780.00 9712.10 9732.40 0
01-Nov-19 9703.10 9730.75 9678.20 9704.00 0
31-Oct-19 9686.40 9733.35 9671.30 9689.65 0
30-Oct-19 9666.60 9673.70 9602.10 9647.55 0
29-Oct-19 9490.10 9615.75 9475.50 9598.35 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.