Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NIFTY100 Qualty30 (NIFTY100_QLTY30)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 2756.7 74.35/ 2.77% 2682.35 0.000 NIFTY100_QLTY30

Key Technical data of NIFTY100 Qualty30

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.04 70.47 -10.283 0.000 2527.15 2580.87 2612.17 2783.63 2730.63

High/Lows & Performance of NIFTY100 Qualty30

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2595.40 2574.50 2519.55 2659.85 2762.90 2762.90
Price Gain 161.30 182.20 237.15 96.85 -6.200 -6.200
Price Gain % 6.21 7.08 9.41 3.64 -0.224 -0.224
Period High 2784.50 2784.50 2784.50 2784.50 2790.55 2790.55
High On 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19 18-Apr-19 18-Apr-19
Period Low 2527.15 2527.15 2496.50 2460.90 2460.90 2460.90
Low date 19-Sep-19 19-Sep-19 26-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of NIFTY100 Qualty30

Current Share Price 2756.70
Three Days 2657.95
Five Days 2618.07
Ten Days 2600.34
Fifteen Days 2584.69
Twenty Two Days 2570.95
Thirty Days 2564.41
Fifty Days 2556.93
Hundred Days 2612.17
Two Hundred Days 2596.11

Share Price History of NIFTY100 Qualty30

Date Open High Low Close Volume
23-Sep-19 2731.95 2784.50 2731.50 2756.70 0
20-Sep-19 2543.60 2697.05 2531.40 2682.35 0
19-Sep-19 2560.85 2560.85 2527.15 2534.80 0
18-Sep-19 2568.45 2570.10 2547.40 2559.40 0
17-Sep-19 2597.05 2597.20 2554.20 2557.10 0
16-Sep-19 2577.60 2597.80 2573.35 2595.40 0
13-Sep-19 2575.35 2591.05 2563.35 2588.60 0
12-Sep-19 2587.40 2594.50 2568.50 2570.70 0
11-Sep-19 2579.05 2589.10 2576.55 2583.85 0
09-Sep-19 2560.55 2575.80 2549.80 2574.50 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.