Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NIFTY100 Qualty30 (NIFTY100_QLTY30)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 2688.55 33.45/ 1.26% 2655.1 0.000 NIFTY100_QLTY30

Key Technical data of NIFTY100 Qualty30

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.682 59.30 -14.725 0.000 2576.73 2640.16 2610.34 2703.63 2662.53

High/Lows & Performance of NIFTY100 Qualty30

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2613.40 2588.30 2749.45 2762.90 2762.90 2561.30
Price Gain 75.15 100.25 -60.900 -74.350 -74.350 127.25
Price Gain % 2.88 3.87 -2.215 -2.691 -2.691 4.97
Period High 2714.15 2714.15 2759.20 2790.55 2790.55 2790.55
High On 23-May-19 23-May-19 25-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19
Period Low 2636.25 2540.30 2540.30 2540.30 2540.30 2540.30
Low date 20-May-19 14-May-19 14-May-19 14-May-19 14-May-19 14-May-19

Moving Average of NIFTY100 Qualty30

Current Share Price 2688.55
Three Days 2670.58
Five Days 2671.36
Ten Days 2622.16
Fifteen Days 2618.21
Twenty Two Days 2648.11
Thirty Days 2667.23
Fifty Days 2654.76
Hundred Days 2610.34
Two Hundred Days 2552.50

Share Price History of NIFTY100 Qualty30

Date Open High Low Close Volume
24-May-19 2671.20 2692.70 2651.60 2688.55 0
23-May-19 2699.10 2714.15 2646.75 2655.10 0
22-May-19 2661.30 2673.50 2645.15 2668.10 0
21-May-19 2693.70 2694.05 2653.70 2659.15 0
20-May-19 2662.05 2689.35 2636.25 2685.90 0
17-May-19 2573.65 2617.80 2573.15 2613.40 0
16-May-19 2561.20 2574.65 2551.55 2568.00 0
15-May-19 2569.65 2576.15 2551.25 2555.05 0
14-May-19 2561.10 2577.65 2540.30 2563.80 0
13-May-19 2585.00 2593.90 2558.75 2564.55 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.