Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NIFTY100 Qualty30 (NIFTY100_QLTY30)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 2549.55 -46.350/ -1.786% 2595.9 0.000 NIFTY100_QLTY30

Key Technical data of NIFTY100 Qualty30

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-25.803 27.93 -97.471 0.000 2643.48 2645.98 2652.19 2589.13 2527.73

High/Lows & Performance of NIFTY100 Qualty30

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2587.55 2670.00 2651.15 2765.65 2762.90 2705.75
Price Gain -38.000 -120.450 -101.600 -216.100 -213.350 -156.200
Price Gain % -1.469 -4.511 -3.832 -7.814 -7.722 -5.773
Period High 2622.10 2661.10 2705.65 2768.20 2790.55 2790.55
High On 17-Jul-19 08-Jul-19 05-Jul-19 03-Jun-19 18-Apr-19 18-Apr-19
Period Low 2545.50 2545.50 2545.50 2540.30 2540.30 2540.30
Low date 19-Jul-19 19-Jul-19 19-Jul-19 14-May-19 14-May-19 14-May-19

Moving Average of NIFTY100 Qualty30

Current Share Price 2549.55
Three Days 2588.63
Five Days 2592.89
Ten Days 2591.85
Fifteen Days 2621.70
Twenty Two Days 2636.32
Thirty Days 2652.52
Fifty Days 2656.79
Hundred Days 2652.19
Two Hundred Days 2596.60

Share Price History of NIFTY100 Qualty30

Date Open High Low Close Volume
19-Jul-19 2603.70 2606.90 2545.50 2549.55 0
18-Jul-19 2617.20 2617.55 2593.10 2595.90 0
17-Jul-19 2606.05 2622.10 2601.90 2620.45 0
16-Jul-19 2590.90 2608.30 2582.60 2606.50 0
15-Jul-19 2601.95 2602.60 2580.35 2592.05 0
12-Jul-19 2594.55 2604.85 2583.90 2587.55 0
11-Jul-19 2585.75 2594.95 2568.10 2593.15 0
10-Jul-19 2587.65 2601.80 2569.60 2573.25 0
09-Jul-19 2602.00 2602.05 2571.25 2591.45 0
08-Jul-19 2661.10 2661.10 2603.20 2608.65 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.