Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NIFTY100 Qualty30 (NIFTY100_QLTY30)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 2749.15 -11.350/ -0.411% 2760.5 0.000 NIFTY100_QLTY30

Key Technical data of NIFTY100 Qualty30

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
31.17 53.25 -52.224 0.000 2693.22 2685.91 2627.22 2760.52 2740.82

High/Lows & Performance of NIFTY100 Qualty30

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2777.45 2717.45 2637.80 2579.30 2588.30 2762.90
Price Gain -28.300 31.70 111.35 169.85 160.85 -13.750
Price Gain % -1.019 1.17 4.22 6.59 6.21 -0.498
Period High 2789.75 2799.05 2799.05 2799.05 2799.05 2799.05
High On 07-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19
Period Low 2743.85 2715.25 2633.90 2495.20 2460.90 2460.90
Low date 11-Nov-19 29-Oct-19 14-Oct-19 23-Aug-19 31-Jul-19 31-Jul-19

Moving Average of NIFTY100 Qualty30

Current Share Price 2749.15
Three Days 2765.48
Five Days 2768.40
Ten Days 2771.98
Fifteen Days 2755.83
Twenty Two Days 2725.08
Thirty Days 2715.83
Fifty Days 2664.68
Hundred Days 2627.22
Two Hundred Days 2631.32

Share Price History of NIFTY100 Qualty30

Date Open High Low Close Volume
11-Nov-19 2755.60 2763.55 2743.85 2749.15 0
08-Nov-19 2785.70 2789.40 2757.50 2760.50 0
07-Nov-19 2782.10 2789.75 2767.90 2786.80 0
06-Nov-19 2771.60 2781.45 2755.80 2769.00 0
05-Nov-19 2782.65 2783.40 2760.20 2776.55 0
04-Nov-19 2786.40 2795.30 2770.15 2777.45 0
01-Nov-19 2789.85 2799.05 2775.30 2781.45 0
31-Oct-19 2778.65 2791.75 2777.15 2783.50 0
30-Oct-19 2784.05 2784.05 2756.85 2770.90 0
29-Oct-19 2725.20 2767.15 2715.25 2764.45 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.