Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MINI NIFTY (CNX_100)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 10980.8 29.30/ 0.268% 10951.5 883384.00 K CNX_100

Key Technical data of MINI_NIFTY

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-48.595 39.59 -68.505 0.033 10858.80 11240.30 11534.50 11021.10 10939.30

High/Lows & Performance of MINI_NIFTY

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11161.70 10964.30 11154.50 11761.70 11629.80 11546.20
Price Gain -180.900 16.50 -173.700 -780.900 -649.000 -565.400
Price Gain % -1.621 0.150 -1.557 -6.639 -5.580 -4.897
Period High 11213.70 11213.70 11251.50 12081.70 12204.00 12204.00
High On 13-Sep-19 13-Sep-19 19-Aug-19 05-Jul-19 03-Jun-19 03-Jun-19
Period Low 10931.50 10931.50 10730.90 10730.90 10730.90 10186.00
Low date 17-Sep-19 17-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 26-Oct-18

Moving Average of MINI_NIFTY

Current Share Price 10980.80
Three Days 11024.00
Five Days 11078.10
Ten Days 11068.30
Fifteen Days 11080.00
Twenty Two Days 11070.80
Thirty Days 11072.80
Fifty Days 11251.60
Hundred Days 11534.50
Two Hundred Days 11372.00

Share Price History of MINI_NIFTY

Date Open High Low Close Volume
18-Sep-19 11007.90 11020.00 10938.20 10980.80 798 M
17-Sep-19 11137.20 11137.20 10931.50 10951.50 851 M
16-Sep-19 11123.90 11186.50 11100.70 11139.80 650 M
13-Sep-19 11122.00 11213.70 11071.10 11205.10 929 M
12-Sep-19 11185.50 11212.30 11096.50 11113.50 859 M
11-Sep-19 11147.90 11179.00 11129.50 11161.70 1042 M
09-Sep-19 11059.30 11147.70 11015.30 11123.00 616 M
06-Sep-19 11011.50 11078.20 10989.50 11068.20 756 M
05-Sep-19 10983.00 11043.20 10945.80 10975.00 842 M
04-Sep-19 10920.00 10977.00 10862.00 10964.30 776 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.