Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MINI NIFTY (CNX_100)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 12116.2 61.50/ 0.510% 12054.7 1465830.00 K CNX_100

Key Technical data of MINI_NIFTY

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
128.23 60.02 -24.265 -0.022 11935.80 11729.00 11516.20 12153.70 12081.20

High/Lows & Performance of MINI_NIFTY

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11980.70 12104.20 11806.20 11115.60 11904.00 10875.00
Price Gain 135.50 12.00 310.00 1000.60 212.20 1241.20
Price Gain % 1.13 0.099 2.63 9.00 1.78 11.41
Period High 12156.30 12174.00 12174.00 12174.00 12204.00 12204.00
High On 20-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 03-Jun-19 03-Jun-19
Period Low 11935.80 11935.80 11642.00 10730.90 10730.90 10532.70
Low date 14-Nov-19 14-Nov-19 25-Oct-19 23-Aug-19 23-Aug-19 11-Dec-18

Moving Average of MINI_NIFTY

Current Share Price 12116.20
Three Days 12060.60
Five Days 12041.10
Ten Days 12054.20
Fifteen Days 12051.70
Twenty Two Days 11964.80
Thirty Days 11818.00
Fifty Days 11610.00
Hundred Days 11516.20
Two Hundred Days 11515.50

Share Price History of MINI_NIFTY

Date Open High Low Close Volume
20-Nov-19 12117.30 12156.30 12083.80 12116.20 2681 M
19-Nov-19 12041.40 12072.00 12000.80 12054.70 1906 M
18-Nov-19 12043.90 12071.30 11995.20 12010.90 1272 M
15-Nov-19 12034.50 12096.10 12008.50 12022.80 1653 M
14-Nov-19 11998.10 12029.50 11935.80 12001.10 1378 M
13-Nov-19 12053.70 12099.00 11961.80 11980.70 1195 M
11-Nov-19 12015.90 12071.00 12000.50 12053.30 992 M
08-Nov-19 12133.00 12174.00 12026.40 12044.80 1355 M
07-Nov-19 12160.20 12161.60 12090.30 12153.00 1062 M
06-Nov-19 12051.60 12139.60 11991.00 12104.20 1029 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.