Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MINI NIFTY (CNX_100)

Sector Share Price Price Change Previous Close Average Volume Code
INDEX 11913.3 -36.700/ -0.307% 11950.0 622212.00 K CNX_100

Key Technical data of MINI_NIFTY

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
133.80 62.65 -32.714 0.107 11754.20 11496.20 11200.60 11986.40 11867.40

High/Lows & Performance of MINI_NIFTY

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11760.00 11753.50 11629.80 11109.50 10648.70 10928.50
Price Gain 153.30 159.80 283.50 803.80 1264.60 984.80
Price Gain % 1.30 1.36 2.44 7.24 11.88 9.01
Period High 12013.70 12013.70 12013.70 12013.70 12013.70 12075.80
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 03-Sep-18
Period Low 11746.80 11706.80 11464.80 10713.30 10186.00 10186.00
Low date 12-Apr-19 08-Apr-19 25-Mar-19 19-Feb-19 26-Oct-18 26-Oct-18

Moving Average of MINI_NIFTY

Current Share Price 11913.30
Three Days 11906.60
Five Days 11857.50
Ten Days 11819.10
Fifteen Days 11812.50
Twenty Two Days 11751.90
Thirty Days 11659.30
Fifty Days 11388.20
Hundred Days 11200.60
Two Hundred Days 11199.80

Share Price History of MINI_NIFTY

Date Open High Low Close Volume
18-Apr-19 12013.70 12013.70 11894.70 11913.30 584 M
16-Apr-19 11902.00 11972.50 11898.00 11950.00 630 M
15-Apr-19 11833.00 11868.80 11812.20 11856.50 527 M
12-Apr-19 11775.40 11820.20 11746.80 11807.80 486 M
11-Apr-19 11752.00 11770.40 11714.00 11760.00 528 M
10-Apr-19 11803.10 11835.60 11731.20 11743.90 605 M
09-Apr-19 11768.30 11837.20 11721.30 11825.70 550 M
08-Apr-19 11856.20 11862.20 11706.80 11760.10 625 M
05-Apr-19 11794.00 11842.00 11767.10 11820.10 597 M
04-Apr-19 11813.50 11814.40 11711.00 11753.50 666 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.