Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MINI NIFTY (CNX_100)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 11783.0 -19.500/ -0.165% 11802.5 644098.00 K CNX_100

Key Technical data of MINI_NIFTY

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.37 29.50 -81.316 0.083 12004.10 11773.70 11529.90 11826.50 11746.90

High/Lows & Performance of MINI_NIFTY

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11743.00 12006.80 11944.70 11613.50 10904.70 11119.70
Price Gain 40.00 -223.800 -161.700 169.50 878.30 663.30
Price Gain % 0.341 -1.864 -1.354 1.46 8.05 5.97
Period High 11913.10 12085.10 12204.00 12204.00 12204.00 12204.00
High On 20-Jun-19 11-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19
Period Low 11687.00 11687.00 11687.00 11201.20 10713.30 10186.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 14-May-19 19-Feb-19 26-Oct-18

Moving Average of MINI_NIFTY

Current Share Price 11783.00
Three Days 11828.90
Five Days 11800.30
Ten Days 11868.20
Fifteen Days 11926.10
Twenty Two Days 11939.40
Thirty Days 11827.30
Fifty Days 11796.80
Hundred Days 11529.90
Two Hundred Days 11276.60

Share Price History of MINI_NIFTY

Date Open High Low Close Volume
24-Jun-19 11807.00 11833.80 11754.20 11783.00 451 M
21-Jun-19 11893.60 11894.00 11783.80 11802.50 717 M
20-Jun-19 11718.20 11913.10 11695.20 11901.20 650 M
19-Jun-19 11814.00 11869.80 11687.00 11753.00 664 M
18-Jun-19 11748.50 11797.50 11711.80 11761.70 557 M
17-Jun-19 11916.40 11916.50 11729.00 11743.00 500 M
14-Jun-19 11991.20 11993.00 11874.80 11899.30 558 M
13-Jun-19 11960.00 12011.70 11897.20 11995.20 649 M
12-Jun-19 12050.00 12050.00 11953.20 11989.20 443 M
11-Jun-19 12042.50 12085.10 11984.10 12053.60 510 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.