Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Analysis of BANK NIFTY         Analysis of BSE SENSEX         Analysis of S&P CNX NIFTY        


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MINI NIFTY (CNX_100)

Sector Share Price Price Change Previous Close Average Volume Code
INDEX 11076.0 54.00/ 0.490% 11022.0 407136.00 K CNX_100

Key Technical data of MINI_NIFTY

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
37.03 50.87 -40.128 0.007 11221.70 10992.30 10910.70 11098.70 11042.20

High/Lows & Performance of MINI_NIFTY

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11185.90 10997.20 10908.00 10478.20 10881.90 9976.10
Price Gain -109.900 78.80 168.00 597.80 194.10 1099.90
Price Gain % -0.982 0.717 1.54 5.71 1.78 11.03
Period High 11166.00 11226.00 11226.00 11249.00 11552.80 11552.80
High On 14-Jun-18 13-Jun-18 13-Jun-18 15-May-18 29-Jan-18 29-Jan-18
Period Low 11012.50 11012.50 10734.70 10302.00 10302.00 9752.75
Low date 19-Jun-18 19-Jun-18 24-May-18 23-Mar-18 23-Mar-18 30-Jun-17

Moving Average of MINI_NIFTY

Current Share Price 11076.00
Three Days 11070.30
Five Days 11097.40
Ten Days 11115.60
Fifteen Days 11070.90
Twenty Two Days 11018.50
Thirty Days 11020.60
Fifty Days 11011.90
Hundred Days 10910.70
Two Hundred Days 10797.40

Share Price History of MINI_NIFTY

Date Open High Low Close Volume
20-Jun-18 11047.80 11087.50 11031.00 11076.00 348 M
19-Jun-18 11100.40 11100.40 11012.50 11022.00 381 M
18-Jun-18 11148.40 11148.40 11102.80 11112.90 324 M
15-Jun-18 11139.20 11162.20 11078.30 11136.30 499 M
14-Jun-18 11165.30 11166.00 11101.40 11140.00 342 M
13-Jun-18 11219.80 11226.00 11176.00 11185.90 394 M
12-Jun-18 11144.40 11189.90 11119.30 11176.70 378 M
11-Jun-18 11115.70 11179.60 11106.30 11116.20 400 M
08-Jun-18 11059.30 11108.60 11036.00 11098.20 410 M
07-Jun-18 11037.90 11134.50 11037.90 11092.00 399 M

Total Comments 1



User Comments
Posted by rallabandi
Posted on: 25-Aug-2014
excellent and lucidly technicals explained. hats off


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.