Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MINI NIFTY (CNX_100)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
INDEX 11154.5 20.70/ 0.186% 11133.8 836343.00 K CNX_100

Key Technical data of MINI_NIFTY

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-152.836 42.62 -49.508 -0.095 10939.60 11467.80 11680.10 11208.50 11064.80

High/Lows & Performance of MINI_NIFTY

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11222.20 11100.50 11773.20 11341.60 10845.80 11647.80
Price Gain -67.700 54.00 -618.700 -187.100 308.70 -493.300
Price Gain % -0.603 0.486 -5.255 -1.650 2.85 -4.235
Period High 11253.20 11296.60 11819.50 12204.00 12204.00 12204.00
High On 13-Aug-19 09-Aug-19 17-Jul-19 03-Jun-19 03-Jun-19 03-Jun-19
Period Low 11004.90 10887.50 10887.50 10887.50 10713.30 10186.00
Low date 13-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 19-Feb-19 26-Oct-18

Moving Average of MINI_NIFTY

Current Share Price 11154.50
Three Days 11105.20
Five Days 11136.40
Ten Days 11086.30
Fifteen Days 11153.40
Twenty Two Days 11288.50
Thirty Days 11407.40
Fifty Days 11607.80
Hundred Days 11680.10
Two Hundred Days 11334.80

Share Price History of MINI_NIFTY

Date Open High Low Close Volume
16-Aug-19 11142.00 11172.80 11029.10 11154.50 895 M
14-Aug-19 11096.70 11178.20 11036.10 11133.80 868 M
13-Aug-19 11248.00 11253.20 11004.90 11027.40 1034 M
09-Aug-19 11199.00 11296.60 11175.90 11222.20 887 M
08-Aug-19 11017.00 11169.80 10960.80 11144.20 863 M
07-Aug-19 11070.00 11090.40 10951.30 10970.50 879 M
06-Aug-19 10923.00 11122.40 10921.50 11058.90 826 M
05-Aug-19 11001.60 11004.40 10887.50 10970.00 791 M
02-Aug-19 11030.00 11180.80 10944.40 11100.50 1005 M
01-Aug-19 11164.00 11186.80 10982.00 11080.90 803 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.