Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Futures & Options Analysis of S P CNX NIFTY (NIFTY)
Futures & Options of S&P CNX NIFTY
Near Expiry date25/08/2022 Lot Size 50
Stock Close Price 17698.2Trade Date 12/08/2022
Futures Summary
Closing Price17713.05 Premium/Discount 14.85
Previous Close 17684.95 Change % 0.159
Futures OI 10638.70 K Change % -0.404
Futures Contracts 142.61 K Change % -7.75
Call Summary
Max Traded Strike Price17700.00 Contracts 119.77 K
Cumulative Call OI24427.00 K % Change 10.18
Put Summary
Max Traded Strike Price17600.00 Contracts 111.46 K
Cumulative Put OI33579.55 K % Change 10.19
Put Call Ratio - 25/08/2022
Put Open Interest33579.55 K
Call Open Interest24427.00 K
PCR Open Interest1.37
PCR OI ReadingStrong Bearish
Put Contracts Traded1030444.00
Call Contracts Traded815133.00
PCR Volume1.26
PCR Vol ReadingStrong Bearish
Put Call Ratio NIFTY ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Aug-22 17698.20 17713.05 17695.88 17638.17 17563.28 17505.57 17770.77 17828.48 17903.37 142609
29-Sep-22 17698.20 17782.15 17764.38 17709.77 17637.38 17582.77 17836.77 17891.38 17963.77 12843
27-Oct-22 17698.20 17819.25 17801.48 17745.97 17672.68 17617.17 17874.77 17930.28 18003.57 4537

Snapshot of Future Trades of S&P CNX NIFTY
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/08/2022 /
50
14.85 17713.05 /
17684.95
28.10 /
0.159
10638.70 K /
10681.90 K
-43200.00 /
-0.404
142609 /
154587
-11978.0 /
-7.75
1261779.35 /
1368003.13
29/09/2022 /
50
83.95 17782.15 /
17753.15
29.00 /
0.163
2294.90 K /
2186.80 K
108100.00 /
4.94
12843 /
13099
-256.0 /
-1.95
114073.27 /
116379.89
27/10/2022 /
50
121.05 17819.25 /
17789.35
29.90 /
0.168
348.50 K /
303.05 K
45450.00 /
15.00
4537 /
4630
-93.0 /
-2.01
40385.77 /
41226.52


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of S&P CNX NIFTY
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 50 50 50
Max Traded Strike Price/
Contracts
17700.00 /
119765
19000.00 /
13386
19000.00 /
1641
Previous Day Max Traded Strike Price/
Contracts
17700.00 /
98445
19000.00 /
11268
18500.00 /
1410
Total Call Contracts/
Previous
815133 /
662761
86386 /
83407
7913 /
6774
Contract Change/
In %
152372.00/
22.99
2979.00/
3.57
1139.00/
16.81
Total Call Open Interest/
Previous
24427000 /
22169350
7842650 /
7292450
590200 /
568650
OI Change/
In %
2257650.00/
10.18
550200.00/
7.54
21550.00/
3.79
Turn Over/
Previous day
7362823.00 /
5995294.00
7362823.00 /
5995294.00
7362823.00 /
5995294.00
Snapshot Put Option of S&P CNX NIFTY
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 50 50 50
Max Traded Strike Price/
Contracts
17600.00 /
111456
17000.00 /
12542
16000.00 /
2375
Previous Day Max Traded Strike Price/
Contracts
17500.00 /
93815
17000.00 /
12800
16000.00 /
1775
Total Put Contracts/
Previous
1030444 /
938262
110477 /
104662
11009 /
10413
Contract Change/
In %
92182.00/
9.82
5815.00/
5.56
596.00/
5.72
Total Put Open Interest/
Previous
33579550 /
30474700
14838000 /
13931200
1149700 /
1002500
OI Change/
In %
3104850.00/
10.19
906800.00/
6.51
147200.00/
14.68
Turn Over/
Previous day
8883639.00 /
8023243.00
8883639.00 /
8023243.00
8883639.00 /
8023243.00