Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technical Analysis of Other Major Indices BANK NIFTY      BSE SENSEX      MINI_NIFTY            NIFTY 50 Stocks List


Summary Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of S P CNX NIFTY (NIFTY)

Futures & Options of S&P CNX NIFTY

Near Expiry date26/07/2018 Lot Size 75
Stock Close Price 10936.8Trade Date 16/07/2018
Futures Summary
Closing Price10944.25 Premium/Discount 7.45
Previous Close 11020.00 Change % -0.687
Futures OI 326.23 K Change % -2.923
Futures Contracts 7475.32 K Change % -7.738
Call Summary
Max Traded Strike Price11000.00 Contracts 17894.85 K
Cumulative Call OI468.17 K % Change 7.35
Put Summary
Max Traded Strike Price11000.00 Contracts 14886.30 K
Cumulative Put OI632.09 K % Change -5.990

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 10936.80 10944.25 10965.43 10910.77 10877.28 10822.62 10998.92 11053.58 11087.07 7475325
30-Aug-18 10936.80 10959.65 10981.13 10927.07 10894.48 10840.42 11013.72 11067.78 11100.37 545475
27-Sep-18 10936.80 10977.15 10997.03 10944.27 10911.38 10858.62 11029.92 11082.68 11115.57 147825

Snapshot of Future Trades of S&P CNX NIFTY

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
75
7.45 10944.25 /
11020.00
-75.750 /
-0.687
326.23 K /
336.05 K
-9823.000 /
-2.923
7475325 /
8102250
-626925.0 /
-7.738
820553.75 /
893062.94
30/08/2018 /
75
22.85 10959.65 /
11037.00
-77.350 /
-0.701
17.75 K /
16.99 K
765.00 /
4.50
545475 /
311025
234450.0 /
75.38
59991.04 /
34334.13
27/09/2018 /
75
40.35 10977.15 /
11051.25
-74.100 /
-0.671
4384.00 /
4231.00
153.00 /
3.62
147825 /
87750
60075.0 /
68.46
16281.76 /
9696.83

Snapshot Call Option of S&P CNX NIFTY

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 75 75 75
Max Traded Strike Price/
Contracts
11000.00 /
17894850
11500.00 /
607350
11300.00 /
75450
Previous Day Max Traded Strike Price/
Contracts
11000.00 /
15664725
11200.00 /
675675
11500.00 /
151125
Total Call Contracts/
Previous
62712375 /
63356625
3650625 /
2961075
402525 /
432300
Contract Change/
In %
-644250.000/
-1.017
689550.00/
23.29
-29775.000/
-6.888
Total Call Open Interest/
Previous
468174 /
436116
64119 /
57731
54733 /
51622
OI Change/
In %
32058.00/
7.35
6388.00/
11.07
3111.00/
6.03
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of S&P CNX NIFTY

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 75 75 75
Max Traded Strike Price/
Contracts
11000.00 /
14886300
11000.00 /
855150
10700.00 /
156000
Previous Day Max Traded Strike Price/
Contracts
11000.00 /
15883725
10500.00 /
805275
10800.00 /
141525
Total Put Contracts/
Previous
69973800 /
65551725
4784775 /
3826800
577425 /
438975
Contract Change/
In %
4422075.00/
6.75
957975.00/
25.03
138450.00/
31.54
Total Put Open Interest/
Previous
632091 /
672366
178484 /
168423
37666 /
34019
OI Change/
In %
-40275.000/
-5.990
10061.00/
5.97
3647.00/
10.72
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of S&P CNX NIFTY for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
8950.00 1979.75 /1979.75 /1979.75 1979.75 -72.250/ -3.521 825.00/ -1.000 75/ 0.000 0.000
9000.00 1999.95 /2007.00 /1920.00 1933.20 -73.350/ -3.656 23.76 K/ -321.000 78375/ 0.000 0.000
9200.00 1785.00 /1795.00 /1720.00 1720.00 -94.500/ -5.208 1059.00/ -26.000 2550/ 1000.00 0.000
9300.00 1668.00 /1668.00 /1633.00 1633.00 -69.600/ -4.088 81.00/ -4.000 300/ 0.000 0.000
9500.00 1503.45 /1503.45 /1421.10 1428.35 -76.500/ -5.084 5274.00/ 64.00 22800/ 0.000 0.000
9700.00 1291.40 /1291.40 /1242.65 1242.65 -68.350/ -5.214 631.00/ -2.000 150/ 0.000 0.000
9800.00 1173.85 /1190.00 /1126.35 1130.60 -77.150/ -6.388 863.00/ -6.000 900/ 0.000 0.000
9900.00 1069.20 /1090.00 /1030.00 1035.30 -76.000/ -6.839 267.00/ -23.000 2700/ 0.000 0.000
10000.00 1001.15 /1002.90 /928.60 935.10 -86.900/ -8.503 4830.00/ -74.000 10650/ 0.000 0.000
10100.00 880.00 /896.15 /827.00 830.00 -80.550/ -8.846 1226.00/ -24.000 2100/ 0.000 0.000
10200.00 805.35 /805.40 /732.00 732.45 -89.500/ -10.889 1378.00/ 61.00 9600/ 0.000 0.000
10300.00 715.00 /715.00 /632.90 637.05 -83.350/ -11.570 2424.00/ -24.000 4050/ 0.000 0.000
10400.00 611.20 /615.25 /535.35 550.40 -71.100/ -11.440 2360.00/ -42.000 10575/ 0.000 0.000
10450.00 532.45 /540.85 /532.45 533.70 -34.100/ -6.006 9.00/ -2.000 225/ 200.00 0.000
10500.00 510.00 /517.00 /440.00 449.50 -75.650/ -14.405 4375.00/ -479.000 81075/ 0.000 0.000
10550.00 445.00 /445.35 /396.85 402.10 -77.000/ -16.072 77.00/ -3.000 975/ 0.000 0.000
10600.00 415.00 /422.20 /344.00 352.00 -76.000/ -17.757 6733.00/ -280.000 66000/ 0.000 0.000
10650.00 364.05 /364.05 /295.10 303.85 -77.300/ -20.281 953.00/ -17.000 3600/ 0.000 0.000
10700.00 319.85 /327.05 /251.20 260.60 -69.450/ -21.042 20.07 K/ -567.000 192525/ 0.000 0.000
10750.00 268.00 /273.00 /202.40 208.25 -76.050/ -26.750 1231.00/ 126.00 45375/ 200.00 0.000
10800.00 235.00 /235.40 /165.10 174.35 -63.250/ -26.620 34.53 K/ -1385.000 1109025/ 0.000 0.000
10850.00 188.05 /190.35 /130.05 137.70 -62.900/ -31.356 2218.00/ -138.000 83850/ 0.000 0.000
10900.00 143.90 /156.80 /97.00 103.95 -55.850/ -34.950 23.37 K/ 2119.00 5784750/ 100.00 0.000
10950.00 121.30 /121.45 /71.40 76.45 -47.650/ -38.396 4778.00/ 2163.00 893925/ 200.00 0.000
11000.00 91.60 /92.10 /50.10 54.00 -40.200/ -42.675 52.80 K/ 8503.00 17894850/ 0.000 0.000
11050.00 74.90 /75.00 /35.00 37.35 -32.650/ -46.643 6212.00/ 2192.00 1758600/ 0.000 0.000
11100.00 48.00 /48.00 /23.35 24.75 -23.650/ -48.864 43.53 K/ 7944.00 13350450/ 0.000 0.000
11150.00 33.55 /33.55 /15.60 16.55 -16.750/ -50.300 3898.00/ 919.00 1111350/ 0.000 0.000
11200.00 23.35 /23.35 /10.25 10.95 -11.550/ -51.333 41.09 K/ 3394.00 8613975/ 0.000 0.000
11250.00 15.65 /15.65 /6.80 7.35 -7.500/ -50.505 2411.00/ 136.00 441300/ 0.000 0.000
11300.00 11.90 /11.90 /4.55 4.95 -5.300/ -51.707 26.04 K/ 599.00 4214400/ 0.000 0.000
11350.00 8.55 /8.55 /3.65 3.90 -3.450/ -46.939 547.00/ 69.00 117900/ 0.000 0.000
11400.00 5.95 /6.00 /2.75 3.25 -1.800/ -35.644 15.41 K/ 2512.00 3019500/ 0.000 0.000
11450.00 3.00 /3.15 /2.50 2.60 -0.650/ -20.000 296.00/ -188.000 60975/ 0.000 0.000
11500.00 2.45 /2.60 /2.10 2.35 -0.250/ -9.615 25.00 K/ 1346.00 2280150/ 0.000 0.000
11550.00 3.00 /3.00 /1.85 2.05 -0.600/ -22.642 58.00/ 49.00 31950/ 3400.00 0.000
11600.00 1.10 /2.80 /1.10 2.25 -0.350/ -13.462 5883.00/ -139.000 568575/ 0.000 0.000
11650.00 0.500 /2.95 /0.500 2.95 NA 0.000/ 0.000 600/NA 0.000
11700.00 1.50 /2.15 /1.50 2.00 -0.200/ -9.091 3271.00/ 680.00 137325/ 0.000 0.000
11800.00 0.500 /2.80 /0.500 2.00 -0.150/ -6.977 789.00/ 345.00 43575/ 100.00 0.000
11850.00 2.50 /2.50 /2.50 2.50 -0.500/ -16.667 3.00/ -147.000 75/ 7400.00 0.000
11900.00 1.50 /1.90 /1.35 1.85 NA 3615.00/ 3017.00 263025/ 0.000 0.000
12000.00 1.90 /1.95 /1.15 1.55 -0.200/ -11.429 8357.00/ -637.000 356325/ 0.000 0.000
12100.00 0.550 /1.75 /0.550 1.30 -0.100/ -7.143 467.00/ -6.000 25425/ 0.000 0.000
12200.00 1.50 /1.75 /0.650 1.60 0.100/ 6.67 172.00/ -4.000 2025/ 500.00 0.000
12300.00 1.40 /1.65 /1.00 1.20 -0.450/ -27.273 5535.00/ 23.00 12000/ 0.000 0.000
12350.00 1.20 /2.00 /0.800 0.800 NA 220.00/ -10.000 1800/ 0.000 0.000
12500.00 0.200 /0.200 /0.200 0.200 NA 1.00/ 0.000 75/NA 0.000

Put Option chain of S&P CNX NIFTY for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
8950.00 2.00 /2.00 /1.00 1.05 -0.450/ -30.000 280.00/ -107.000 10350/ 0.000 0.000
9000.00 1.45 /1.50 /1.05 1.15 -0.300/ -20.690 14.75 K/ -301.000 208800/ 0.000 0.000
9050.00 0.350 /1.40 /0.350 1.25 -0.100/ -7.407 10.00/ -1.000 675/ 0.000 0.000
9100.00 1.40 /1.40 /0.850 0.900 -0.600/ -40.000 313.00/ 97.00 12000/ 0.000 0.000
9200.00 1.25 /1.55 /0.900 0.950 -0.650/ -40.625 431.00/ 12.00 12075/ 0.000 0.000
9300.00 1.95 /1.95 /0.950 1.05 -0.950/ -47.500 248.00/ -9.000 6600/ 0.000 0.000
9400.00 2.00 /2.15 /1.05 1.25 -1.400/ -52.830 1188.00/ 211.00 40725/ 100.00 0.000
9500.00 2.40 /2.50 /1.55 1.65 -1.200/ -42.105 8026.00/ 150.00 175500/ 0.000 0.000
9600.00 2.65 /2.75 /1.35 1.60 -1.750/ -52.239 1893.00/ -299.000 147075/ 0.000 0.000
9700.00 3.65 /3.65 /1.65 1.90 -2.100/ -52.500 4701.00/ -1471.000 426150/ 100.00 0.000
9800.00 3.35 /3.45 /2.55 2.70 -1.400/ -34.146 10.01 K/ -124.000 331875/ 0.000 0.000
9900.00 3.60 /3.70 /2.70 2.90 -1.500/ -34.091 9424.00/ -1952.000 313875/ 100.00 0.000
10000.00 4.70 /4.70 /3.00 3.15 -1.550/ -32.979 21.63 K/ -4902.000 792075/ 0.000 0.000
10050.00 3.95 /4.30 /3.50 3.70 -0.850/ -18.681 147.00/ 37.00 29475/ 0.000 0.000
10100.00 4.85 /4.85 /3.45 3.90 -1.100/ -22.000 10.59 K/ 399.00 382425/ 0.000 0.000
10150.00 4.65 /5.15 /4.30 4.55 -1.150/ -20.175 340.00/ -8.000 23250/ 0.000 0.000
10200.00 5.90 /5.90 /4.80 5.20 -0.800/ -13.333 34.57 K/ -1113.000 744000/ 0.000 0.000
10250.00 5.10 /6.15 /4.95 5.95 -0.600/ -9.160 608.00/ -1.000 27975/ 0.000 0.000
10300.00 8.80 /8.80 /5.70 6.40 -0.600/ -8.571 19.73 K/ 862.00 971700/ 0.000 0.000
10350.00 7.70 /8.00 /6.05 7.55 -0.200/ -2.581 634.00/ 12.00 42075/ 0.000 0.000
10400.00 8.05 /9.55 /7.00 8.95 0.050/ 0.562 29.70 K/ -2011.000 1439325/ 0.000 0.000
10450.00 8.20 /10.80 /7.80 10.30 0.350/ 3.52 1661.00/ -38.000 111900/ 0.000 0.000
10500.00 11.90 /12.85 /8.65 12.05 0.450/ 3.88 41.40 K/ -586.000 3065925/ 0.000 0.000
10550.00 12.00 /14.25 /9.50 13.45 1.25/ 10.25 2704.00/ -168.000 181200/ 0.000 0.000
10600.00 15.00 /17.45 /10.00 16.20 1.60/ 10.96 62.96 K/ -4149.000 4430100/ 0.000 0.000
10650.00 14.90 /20.30 /13.20 19.00 2.25/ 13.43 5186.00/ -181.000 325200/ 0.000 0.000
10700.00 19.00 /25.35 /15.35 23.45 3.85/ 19.64 58.26 K/ -5327.000 9318600/ 0.000 0.000
10750.00 22.00 /32.00 /7.50 29.80 6.55/ 28.17 4086.00/ -604.000 538425/ 0.000 0.000
10800.00 28.85 /40.55 /23.05 37.50 9.40/ 33.45 54.77 K/ -3953.000 10743000/ 0.000 0.000
10850.00 26.05 /53.10 /26.05 49.35 13.40/ 37.27 4753.00/ -750.000 815175/ 0.000 0.000
10900.00 40.35 /70.10 /40.35 64.95 18.85/ 40.89 47.43 K/ -5288.000 13017375/ 0.000 0.000
10950.00 60.50 /92.45 /56.65 85.40 25.15/ 41.74 4663.00/ -148.000 1651575/ 0.000 0.000
11000.00 76.00 /120.90 /75.00 111.80 33.15/ 42.15 38.94 K/ -5881.000 14886300/ 0.000 0.000
11050.00 100.00 /152.10 /99.40 142.30 40.85/ 40.27 1653.00/ -641.000 641850/ 0.000 0.000
11100.00 129.90 /191.00 /128.55 180.70 49.15/ 37.36 8055.00/ -2504.000 3350100/ 0.000 0.000
11150.00 170.25 /227.45 /166.05 218.85 60.25/ 37.99 165.00/ -76.000 17550/ 0.000 0.000
11200.00 203.25 /275.10 /203.00 264.30 63.00/ 31.30 4176.00/ -428.000 502875/ 0.000 0.000
11250.00 250.00 /295.00 /250.00 295.00 66.75/ 29.24 194.00/ 174.00 14475/ 800.00 0.000
11300.00 293.00 /367.00 /288.60 356.05 70.35/ 24.62 2975.00/ -211.000 76050/ 0.000 0.000
11400.00 390.00 /465.65 /390.00 460.75 71.25/ 18.29 648.00/ -3.000 2100/ 0.000 0.000
11500.00 489.10 /561.75 /483.00 552.20 72.80/ 15.19 5928.00/ 6.00 31875/ 0.000 0.000
11600.00 617.35 /653.40 /609.25 647.20 62.20/ 10.63 139.00/ -15.000 2400/ 0.000 0.000
11700.00 679.55 /749.70 /679.55 749.70 83.25/ 12.49 282.00/ -1.000 1275/ 0.000 0.000
12000.00 985.00 /1062.00 /984.00 1048.30 76.95/ 7.92 11.21 K/ -333.000 62325/ 100.00 0.000
12200.00 1238.95 /1252.00 /1238.95 1252.00 88.50/ 7.61 209.00/ 7.00 1275/ 700.00 0.000
12300.00 1300.85 /1361.05 /1293.00 1350.55 74.10/ 5.81 5448.00/ -86.000 18075/ 0.000 0.000
12350.00 1342.85 /1367.60 /1342.85 1352.80 23.05/ 1.73 488.00/ -325.000 28125/ 0.000 0.000
12500.00 1489.20 /1550.00 /1489.20 1541.70 NA 9.00/ 0.000 675/NA 0.000


Call Option chain of S&P CNX NIFTY for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
9100.00 1890.00 /1890.00 /1890.00 1890.00 -15.000/ -0.787 6.00/ 2.00 150/ 100.00 0.000
9500.00 1496.90 /1504.00 /1444.00 1446.70 -69.800/ -4.603 2895.00/ 226.00 19425/ 300.00 0.000
9700.00 1290.00 /1290.00 /1243.55 1243.55 NA 2.00/ 0.000 150/NA 0.000
9800.00 1190.00 /1190.00 /1190.00 1190.00 -37.250/ -3.035 22.00/ 1.00 75/ 0.000 0.000
10000.00 1032.00 /1032.00 /960.00 960.00 -65.000/ -6.341 1122.00/ 8.00 1050/ 0.000 0.000
10100.00 916.00 /917.00 /906.00 906.00 -56.800/ -5.899 111.00/ 9.00 675/ 200.00 0.000
10300.00 725.00 /725.00 /678.00 680.00 -66.000/ -8.847 357.00/ -2.000 1050/ 600.00 0.000
10400.00 638.00 /646.80 /588.90 588.90 -73.900/ -11.150 960.00/ -6.000 3150/ 0.000 0.000
10500.00 559.95 /564.60 /505.45 506.90 -64.100/ -11.226 1204.00/ -29.000 10800/ 0.000 0.000
10600.00 476.00 /476.00 /416.15 423.05 -62.150/ -12.809 1216.00/ 36.00 11400/ 100.00 0.000
10700.00 400.00 /400.00 /340.00 345.15 -55.500/ -13.852 3423.00/ -15.000 12600/ 0.000 0.000
10750.00 310.00 /321.25 /310.00 321.25 -28.750/ -8.214 4.00/ 0.000 225/ 200.00 0.000
10800.00 313.75 /315.35 /264.95 271.45 -51.150/ -15.856 5320.00/ -281.000 119025/ 100.00 0.000
10850.00 273.65 /273.65 /257.90 257.90 -42.100/ -14.033 6.00/ 1.00 300/NA 0.000
10900.00 246.75 /246.75 /200.75 208.10 -41.900/ -16.760 2856.00/ -199.000 180225/ 0.000 0.000
10950.00 203.90 /203.95 /173.40 176.05 -33.650/ -16.047 71.00/ 51.00 6300/ 4100.00 0.000
11000.00 184.20 /187.10 /145.45 151.25 -36.450/ -19.419 8421.00/ 783.00 524250/ 0.000 0.000
11050.00 150.05 /166.30 /125.25 128.00 -38.000/ -22.892 1827.00/ 1819.00 189975/ 15700.00 0.000
11100.00 132.40 /135.60 /102.05 105.60 -29.850/ -22.038 4627.00/ 516.00 386400/ 0.000 0.000
11150.00 107.00 /107.00 /89.00 89.00 -17.850/ -16.706 7.00/ 3.00 525/ 0.000 0.000
11200.00 102.30 /102.30 /67.75 70.50 -23.450/ -24.960 7254.00/ -393.000 548325/ 0.000 0.000
11250.00 71.05 /71.05 /71.05 71.05 -6.950/ -8.910 4.00/ 1.00 75/ 0.000 0.000
11300.00 64.00 /64.00 /43.20 45.55 -17.000/ -27.178 4375.00/ 289.00 379425/ 0.000 0.000
11350.00 47.00 /47.35 /35.15 35.15 -14.500/ -29.204 27.00/ -1.000 2475/ 3200.00 0.000
11400.00 37.95 /40.55 /27.30 28.70 -10.500/ -26.786 3749.00/ 595.00 444000/ 0.000 0.000
11500.00 26.60 /26.75 /17.40 18.15 -7.750/ -29.923 8507.00/ 2553.00 607350/ 0.000 0.000
11600.00 16.45 /17.55 /11.55 12.10 -4.600/ -27.545 678.00/ 62.00 59100/ 0.000 0.000
11700.00 10.25 /10.40 /8.20 8.30 -3.000/ -26.549 584.00/ 144.00 28875/ 0.000 0.000
11800.00 7.45 /7.45 /5.70 5.90 -1.800/ -23.377 236.00/ 78.00 13275/ 0.000 0.000
11900.00 5.50 /5.60 /4.55 4.65 -1.150/ -19.828 84.00/ -7.000 2775/ 0.000 0.000
12000.00 4.20 /4.70 /3.15 3.75 -0.750/ -16.667 898.00/ 148.00 92025/ 0.000 0.000
12300.00 4.45 /4.50 /3.25 3.25 -0.150/ -4.412 39.00/ 3.00 1500/ 0.000 0.000
12500.00 0.300 /3.30 /0.300 0.800 NA 40.00/ 0.000 3675/NA 0.000

Put Option chain of S&P CNX NIFTY for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
9100.00 4.00 /4.00 /3.40 3.40 -0.600/ -15.000 93.00/ 0.000 150/ 0.000 0.000
9200.00 3.05 /3.50 /3.05 3.50 -0.300/ -7.895 28.00/ 0.000 150/ 0.000 0.000
9300.00 2.60 /2.60 /2.60 2.60 -1.250/ -32.468 36.00/ 0.000 75/ 0.000 0.000
9500.00 7.00 /7.70 /6.50 6.90 -0.250/ -3.497 1688.00/ 132.00 48000/ 0.000 0.000
9600.00 7.75 /8.05 /6.20 8.00 0.350/ 4.58 228.00/ 0.000 2250/ 0.000 0.000
9700.00 9.05 /9.70 /8.60 9.30 0.950/ 11.38 404.00/ -43.000 10275/ 2600.00 0.000
9800.00 9.55 /11.75 /9.55 11.55 1.60/ 16.08 1407.00/ 58.00 18975/ 0.000 0.000
9900.00 14.00 /14.00 /11.85 13.55 1.45/ 11.98 2095.00/ 25.00 24375/ 0.000 0.000
10000.00 13.50 /16.50 /12.90 16.20 2.40/ 17.39 4890.00/ 351.00 140100/ 0.000 0.000
10100.00 16.40 /20.65 /16.10 20.05 3.70/ 22.63 1302.00/ 132.00 57825/ 0.000 0.000
10200.00 19.45 /25.95 /19.30 25.35 5.05/ 24.88 4557.00/ 102.00 97950/ 0.000 0.000
10300.00 24.10 /32.70 /23.70 32.00 7.25/ 29.29 5600.00/ 117.00 120675/ 200.00 0.000
10400.00 30.15 /42.20 /29.95 41.05 9.65/ 30.73 3975.00/ 988.00 201150/ 0.000 0.000
10500.00 50.90 /54.85 /38.80 52.85 12.55/ 31.14 13.64 K/ 1385.00 459300/ 0.000 0.000
10600.00 51.35 /71.70 /50.55 69.10 17.00/ 32.63 11.91 K/ 2054.00 498375/ 0.000 0.000
10650.00 61.75 /79.15 /53.25 78.75 18.10/ 29.84 145.00/ 111.00 11925/ 400.00 0.000
10700.00 69.10 /93.00 /68.00 89.60 20.40/ 29.48 14.25 K/ 798.00 583350/ 100.00 0.000
10750.00 79.40 /101.15 /79.40 101.15 20.90/ 26.04 67.00/ 5.00 5025/ 200.00 0.000
10800.00 105.30 /121.00 /88.85 117.25 27.80/ 31.08 10.40 K/ 955.00 813375/ 0.000 0.000
10850.00 104.00 /133.35 /104.00 132.70 29.55/ 28.65 450.00/ 43.00 5025/ 400.00 0.000
10900.00 116.30 /155.00 /116.30 149.95 31.65/ 26.75 8971.00/ -268.000 565575/ 0.000 0.000
10950.00 141.85 /175.00 /140.55 173.15 37.55/ 27.69 148.00/ 93.00 11775/ 300.00 0.000
11000.00 154.95 /199.70 /154.25 194.25 39.90/ 25.85 13.32 K/ 2537.00 855150/ 0.000 0.000
11050.00 194.55 /211.05 /182.25 211.05 45.50/ 27.48 28.00/ 21.00 2250/ 200.00 0.000
11100.00 210.55 /252.00 /198.85 244.90 46.90/ 23.69 1656.00/ 78.00 114600/ 0.000 0.000
11200.00 260.95 /315.00 /258.00 306.00 50.70/ 19.86 933.00/ -133.000 70125/ 0.000 0.000
11300.00 327.05 /383.00 /327.05 378.60 60.00/ 18.83 153.00/ 11.00 6150/ 0.000 0.000
11400.00 412.00 /456.00 /412.00 455.50 63.25/ 16.12 22.00/ 1.00 525/ 0.000 0.000
11500.00 482.00 /548.35 /481.35 545.85 66.95/ 13.98 507.00/ 81.00 12750/ 0.000 0.000
12000.00 958.65 /1036.00 /958.00 1022.80 67.80/ 7.10 1251.00/ 354.00 41925/ 200.00 0.000
12300.00 1280.00 /1306.00 /1267.00 1306.00 64.35/ 5.18 151.00/ 9.00 825/ 0.000 0.000
12500.00 1480.00 /1519.90 /1480.00 1519.30 NA 64.00/ 0.000 4800/NA 0.000

Call Option chain of S&P CNX NIFTY for Expiry Date 27/09/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
7500.00 3425.00 /3425.00 /3415.60 3420.30 -79.700/ -2.277 544.00/ -1.000 150/ 0.000 0.000
8000.00 2971.65 /2981.00 /2915.00 2920.55 -72.650/ -2.427 3676.00/ 1.00 11925/ 0.000 0.000
8500.00 2435.00 /2440.00 /2435.00 2438.00 -70.950/ -2.828 7168.00/ 0.000 7725/ 800.00 0.000
8600.00 2347.00 /2347.00 /2330.00 2345.80 -67.200/ -2.785 13.97 K/ 0.000 5250/ 1600.00 0.000
8700.00 2247.00 /2247.00 /2247.00 2247.00 -71.000/ -3.063 10.33 K/ 0.000 75/NA 0.000
9000.00 1985.00 /1985.40 /1975.00 1975.00 -49.400/ -2.440 327.00/ 5.00 375/ 100.00 0.000
10000.00 1031.00 /1031.00 /1001.00 1001.00 -79.000/ -7.315 226.00/ -7.000 1500/ 500.00 0.000
10500.00 575.00 /585.10 /575.00 585.00 -25.000/ -4.098 1331.00/ -11.000 1425/ 0.000 0.000
10600.00 515.75 /515.75 /455.00 459.10 -51.300/ -10.051 932.00/ -2.000 1800/ 300.00 0.000
10700.00 425.30 /425.30 /411.75 415.85 -11.050/ -2.588 155.00/ 5.00 1275/ 0.000 0.000
10800.00 355.00 /355.00 /313.70 321.95 -33.650/ -9.463 465.00/ -28.000 8025/ 100.00 0.000
10900.00 285.00 /295.00 /249.05 255.05 -40.000/ -13.557 555.00/ -14.000 14025/ 0.000 0.000
11000.00 229.95 /230.00 /194.00 198.10 -28.400/ -12.539 1825.00/ -129.000 33150/ 0.000 0.000
11100.00 185.00 /185.00 /146.70 149.95 -28.600/ -16.018 853.00/ 440.00 38025/ 200.00 0.000
11200.00 131.35 /133.40 /108.00 110.55 -23.900/ -17.776 1584.00/ 747.00 60225/ 300.00 0.000
11300.00 99.30 /99.40 /78.80 81.30 -20.650/ -20.255 1513.00/ 948.00 75450/ 400.00 0.000
11400.00 71.00 /74.65 /55.00 57.05 -16.400/ -22.328 1736.00/ 330.00 33675/ 0.000 0.000
11500.00 49.10 /49.10 /38.55 39.55 -11.700/ -22.829 3376.00/ 340.00 40650/ 0.000 0.000
11600.00 31.50 /34.75 /26.65 26.70 -9.550/ -26.345 49.00/ 3.00 3300/ 0.000 0.000
11700.00 23.00 /23.00 /21.00 22.00 -1.300/ -5.579 25.00/ 2.00 1350/NA 0.000
11800.00 21.00 /30.00 /21.00 30.00 NA 9.00/ 0.000 675/NA 0.000
12000.00 12.35 /13.80 /10.45 11.80 -1.100/ -8.527 388.00/ 31.00 2550/ 0.000 0.000
13000.00 1.80 /1.80 /1.05 1.05 -0.350/ -25.000 407.00/ 18.00 4500/ 0.000 0.000
13500.00 1.40 /1.40 /0.750 0.900 -0.250/ -21.739 2908.00/ 424.00 55425/ 200.00 0.000

Put Option chain of S&P CNX NIFTY for Expiry Date 27/09/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
8000.00 1.55 /1.95 /0.900 1.30 0.300/ 30.00 320.00/ 48.00 18825/ 0.000 0.000
8500.00 2.20 /2.20 /2.20 2.20 NA 110.00/ -8140.000 75/ 7400.00 0.000
9000.00 11.50 /11.75 /6.55 6.55 -2.350/ -26.404 335.00/ 6.00 675/ 100.00 0.000
9900.00 21.10 /26.70 /21.10 26.20 2.20/ 9.17 703.00/ 41.00 3600/ 4700.00 0.000
10000.00 28.00 /31.00 /25.00 30.00 3.45/ 12.99 781.00/ 83.00 11625/ 0.000 0.000
10200.00 35.80 /44.00 /35.80 43.50 9.70/ 28.70 13.52 K/ 48.00 8250/ 200.00 0.000
10300.00 45.90 /53.15 /44.15 52.55 8.95/ 20.53 273.00/ 11.00 2250/ 0.000 0.000
10400.00 55.00 /63.75 /53.65 63.20 8.80/ 16.18 449.00/ 0.000 7275/ 100.00 0.000
10500.00 62.50 /79.60 /62.50 77.65 14.85/ 23.65 4836.00/ 65.00 80625/ 0.000 0.000
10600.00 81.10 /97.00 /75.00 94.50 18.60/ 24.51 1861.00/ 3.00 14850/ 100.00 0.000
10700.00 97.40 /120.95 /95.10 118.25 25.70/ 27.77 3409.00/ 1117.00 156000/ 0.000 0.000
10800.00 122.00 /150.80 /119.95 146.50 29.80/ 25.54 2856.00/ 486.00 102150/ 0.000 0.000
10850.00 145.30 /145.30 /145.30 145.30 NA 10.00/ 0.000 750/NA 0.000
10900.00 153.60 /184.35 /152.25 181.20 34.30/ 23.35 1337.00/ 514.00 58125/ 300.00 0.000
11000.00 193.30 /224.00 /190.00 220.15 35.20/ 19.03 829.00/ 196.00 27825/ 0.000 0.000
11100.00 235.45 /265.00 /235.45 263.75 33.75/ 14.67 60.00/ 6.00 1125/ 0.000 0.000
11200.00 307.00 /332.45 /294.00 332.45 36.30/ 12.26 33.00/ 6.00 525/ 200.00 0.000
11300.00 355.00 /360.00 /354.00 354.00 1.00/ 0.283 31.00/ 2.00 300/ 0.000 0.000
11500.00 510.05 /538.00 /500.00 538.00 55.75/ 11.56 213.00/ 3.00 525/ 0.000 0.000
11800.00 805.95 /805.95 /805.95 805.95 NA 9.00/ 0.000 675/NA 0.000
13000.00 1926.00 /1989.00 /1925.00 1984.35 64.35/ 3.35 416.00/ 16.00 2550/ 0.000 0.000
13500.00 2410.10 /2490.00 /2407.65 2469.70 80.55/ 3.37 5006.00/ 977.00 78825/ 300.00 0.000

Total Comments 960



User Comments
Posted by Admin
Posted on: 25-Jun-2018
Please Specify.
Thanks
Site Admin

Posted by Guest
Posted on: 19-Jun-2018
many feed are not relevant

Posted by Guest
Posted on: 27-Apr-2018
Stock Analysis, charts, Share Price of S P CNX NIFTY (NIFTY) not update

Posted by Guest
Posted on: 27-Apr-2018
yesterday 26 april price are not updated till date

Posted by Guest
Posted on: 27-Apr-2018
Can chart is not update today

Posted by Guest
Posted on: 06-Apr-2018
Buy Nifty future or calls , immediate target is 10600, as its forming inverted head and shoulder pattern

Posted by AAKASH
Posted on: 09-Mar-2018
Buy bank nifty for next two three sessions 24800 tgt min max 25600 sl as per ur choice hint sl should be
Below todays low while entering and later can be modified
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by AAKASH
Posted on: 07-Mar-2018
Bank nifty near 24000 can touch and bounce strong support
Book short position weekly expiry will be bullish. Entry poimt near 24000
For bank nifty i prefer to buy 24300 ce or sell 23800 pe on thursday.
For tomorrow u can sell 24600 call with 10 rs sl and cover positions at
24000.
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by dhanesh
Posted on: 18-Feb-2018
fingers crossed !!!!!

Posted by Guest
Posted on: 17-Feb-2018
buy bank nifty on 1st deep on tuesday for 500points raj allscreen

Posted by AAKASH
Posted on: 17-Feb-2018
bhaiyo kripaya dhyan de abhi kisi bhi stock me longterm ya short term investment karna jokim bhara ho sakta hai , ye mat sochiye ki stock me agar 20% correction aa gaya to buying ya investment k liye accha hai ,aap galat ho sakte hai aur stock 50% aur neeche ja sakta hai.

bank nifty ki jaha tak baat hai isne all time high banaya hai 27652 jo 29 January 2018 k din bnaya tha waha se already 2500 points neeche hai market abhi phir bhi aur neeche jaane ki sambhavnaye hai .Monthly chart is bearish engulfing 25000 k levels se 200-400 point ka uchal aa sakta hai or wapas 25000 break hone par ye 24000 ki taraf ja sakta hai ek hafte k andar.

agar kisi ko options bechna ho to wo 25500 se 25900 tak k call options bech sakta hai ya fir 24600 ki put jab market 25400 k pass ho tab 20-50rs ki range me 8 march ki expiry ka le sakta hai .dhyan rahe options sell sirf current expiry ka hi kare aur wo bhi sl k saath jo ki takriban 10 se 20 rs se jyada nahi hona chaiye.

agar kisi ko jyada jankari chaiye to kripaya yahi par comment kare
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by AAKASH
Posted on: 17-Feb-2018
step down on nifty bearish engulfing candle on daily chart 9980 target for positional sellers weekly wale log , daily wale 10300, aur monthly wale 9500 ka wait kare downside me.
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.