Technicals Stability Returns

Futures & Options Analysis of S P CNX NIFTY (NIFTY)
Futures & Options of S&P CNX NIFTY
Near Expiry date29/12/2022 Lot Size 50
Stock Close Price 18758.3Trade Date 30/11/2022
Futures Summary
Closing Price18874.50 Premium/Discount 116.20
Previous Close 18733.60 Change % 0.752
Futures OI 12413.30 K Change % 3.34
Futures Contracts 137.81 K Change % 21.89
Call Summary
Max Traded Strike Price18700.00 Contracts 61.16 K
Cumulative Call OI27930.28 K % Change 0.801
Put Summary
Max Traded Strike Price18600.00 Contracts 77.91 K
Cumulative Put OI39834.93 K % Change 3.23
Put Call Ratio - 29/12/2022
Put Open Interest39834.93 K
Call Open Interest27930.28 K
PCR Open Interest1.43
PCR OI ReadingStrong Bearish
Put Contracts Traded658517.00
Call Contracts Traded502643.00
PCR Volume1.31
PCR Vol ReadingStrong Bearish
Put Call Ratio NIFTY ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Dec-22 18758.30 18874.50 18833.58 18762.12 18649.73 18578.26 18945.97 19017.43 19129.82 137806
25-Jan-23 18758.30 18967.15 18929.92 18860.58 18754.02 18684.68 19036.48 19105.82 19212.38 9410

Snapshot of Future Trades of S&P CNX NIFTY
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/12/2022 /
50
116.20 18874.50 /
18733.60
140.90 /
0.752
12413.30 K /
12011.95 K
401350.00 /
3.34
137806 /
113058
24748.0 /
21.89
1295864.79 /
1060223.30
25/01/2023 /
50
208.85 18967.15 /
18833.70
133.45 /
0.709
1381.45 K /
1253.10 K
128350.00 /
10.24
9410 /
8600
810.0 /
9.42
88967.99 /
81080.92


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of S&P CNX NIFTY
Expiry date 29/12/2022 25/01/2023
Lot Size 50 50 0
Max Traded Strike Price/
Contracts
18700.00 /
61162
19500.00 /
8437
0 /
0
Previous Day Max Traded Strike Price/
Contracts
19000.00 /
47073
19500.00 /
6422
0 /
0
Total Call Contracts/
Previous
502643 /
410877
33925 /
28365
0 /
0
Contract Change/
In %
91766.00/
22.33
5560.00/
19.60
NA
Total Call Open Interest/
Previous
27930275 /
27708275
3096000 /
2851000
0 /
0
OI Change/
In %
222000.00/
0.801
245000.00/
8.59
NA
Turn Over/
Previous day
4827817.00 /
3943195.00
4827817.00 /
3943195.00
4827817.00 /
3943195.00
Snapshot Put Option of S&P CNX NIFTY
Expiry date 29/12/2022 25/01/2023
Lot Size 50 50 0
Max Traded Strike Price/
Contracts
18600.00 /
77912
18000.00 /
10932
0 /
0
Previous Day Max Traded Strike Price/
Contracts
18500.00 /
82073
18000.00 /
7367
0 /
0
Total Put Contracts/
Previous
658517 /
519745
63310 /
50492
0 /
0
Contract Change/
In %
138772.00/
26.70
12818.00/
25.39
NA
Total Put Open Interest/
Previous
39834925 /
38587875
6248250 /
5708000
0 /
0
OI Change/
In %
1247050.00/
3.23
540250.00/
9.46
NA
Turn Over/
Previous day
6042145.00 /
4757491.00
6042145.00 /
4757491.00
6042145.00 /
4757491.00