Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nifty Pharma (NIFTY_PHARMA)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Nifty Pharma on 10/07/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Nifty Pharma

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 10171.80 10185.30 10066.00 10106.60 0 10012.30 10185.30 10012.30 10132.42
10-Jul-20 9998.55 10161.20 9982.55 10072.20 0 9971.06 10161.20 9971.06 10053.62
09-Jul-20 10000.90 10039.70 9955.35 9987.55 0 9946.25 10039.70 9946.25 9995.88
08-Jul-20 9920.85 10035.80 9909.95 9948.50 0 9938.73 10035.80 9909.95 9953.78
07-Jul-20 9924.70 10001.00 9866.95 9878.00 0 9959.79 10001.00 9866.95 9917.66
06-Jul-20 10002.20 10013.00 9852.30 9901.25 0 9977.40 10013.00 9852.30 9942.19
03-Jul-20 10020.00 10046.10 9927.60 9963.40 0 9965.53 10046.10 9927.60 9989.27
02-Jul-20 9845.35 9976.15 9832.65 9943.65 0 10031.60 10031.60 9832.65 9899.45
01-Jul-20 10004.70 10006.60 9844.50 9882.85 0 10128.50 10128.50 9844.50 9934.66
30-Jun-20 10189.50 10198.40 9956.15 9985.15 0 10174.70 10198.40 9956.15 10082.30
29-Jun-20 10132.80 10264.90 10115.30 10135.90 0 10187.10 10264.90 10115.30 10162.22
26-Jun-20 10239.10 10285.20 10100.20 10137.80 0 10183.70 10285.20 10100.20 10190.58
25-Jun-20 10075.50 10239.60 10040.60 10193.20 0 10230.20 10239.60 10040.60 10137.22
24-Jun-20 10393.30 10404.30 10088.60 10110.50 0 10211.30 10404.30 10088.60 10249.17
23-Jun-20 10300.10 10385.20 10217.90 10360.80 0 10106.70 10385.20 10106.70 10316.00
22-Jun-20 10223.00 10291.50 10102.30 10218.30 0 10004.60 10291.50 10004.60 10208.77
19-Jun-20 10022.90 10098.80 9982.45 10002.20 0 9982.58 10098.80 9982.45 10026.59
18-Jun-20 9991.75 10050.20 9953.05 9975.30 0 9972.58 10050.20 9953.05 9992.58
17-Jun-20 9956.70 10020.20 9915.20 9977.20 0 9977.84 10020.20 9915.20 9967.33
16-Jun-20 10063.20 10092.30 9800.05 9926.40 0 9985.19 10092.30 9800.05 9970.49

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nifty Pharma

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 10171.80 10185.30 10066.00 10106.60 0 10039.70 10185.30 10039.70 10132.42
06-Jul-20 10-Jul-20 10002.20 10161.20 9852.30 10072.20 0 10057.40 10161.20 9852.30 10021.98
29-Jun-20 03-Jul-20 10132.80 10264.90 9832.65 9963.40 0 10066.40 10264.90 9832.65 10048.44
22-Jun-20 26-Jun-20 10223.00 10404.30 10040.60 10137.80 0 9931.46 10404.30 9931.46 10201.42
15-Jun-20 19-Jun-20 10020.80 10171.80 9800.05 10002.20 0 9864.20 10171.80 9800.05 9998.71
08-Jun-20 12-Jun-20 10158.80 10237.00 9687.95 9982.80 0 9711.76 10237.00 9687.95 10016.64
01-Jun-20 05-Jun-20 9844.20 10234.80 9677.95 10081.30 0 9463.95 10234.80 9463.95 9959.56
25-May-20 29-May-20 9624.30 9812.90 9362.05 9768.60 0 9285.93 9812.90 9285.93 9641.96
18-May-20 22-May-20 9097.60 9619.60 8999.85 9600.65 0 9242.43 9619.60 8999.85 9329.43
11-May-20 15-May-20 9413.25 9447.95 9065.65 9093.00 0 9229.90 9447.95 9065.65 9254.96
04-May-20 08-May-20 9181.60 9507.45 9128.05 9343.35 0 9169.68 9507.45 9128.05 9290.11
27-Apr-20 01-May-20 9590.50 9753.50 9253.90 9327.10 0 8858.11 9753.50 8858.11 9481.25
20-Apr-20 24-Apr-20 9176.70 9638.70 8999.95 9518.45 0 8382.76 9638.70 8382.76 9333.45
13-Apr-20 17-Apr-20 9000.25 9454.10 8852.00 9157.75 0 7649.49 9454.10 7649.49 9116.02
06-Apr-20 10-Apr-20 7729.25 9032.40 7569.85 8800.45 0 7015.99 9032.40 7015.99 8282.99
30-Mar-20 03-Apr-20 6708.70 7452.80 6608.80 7361.60 0 6999.01 7452.80 6608.80 7032.98
23-Mar-20 27-Mar-20 6518.00 7058.80 6380.10 6813.05 0 7305.53 7305.53 6380.10 6692.49
16-Mar-20 20-Mar-20 7075.35 7406.05 6332.00 6951.90 0 7669.74 7669.74 6332.00 6941.33
09-Mar-20 13-Mar-20 7921.25 7999.30 6242.85 7268.00 0 7981.63 7999.30 6242.85 7357.85
02-Mar-20 06-Mar-20 7675.55 8281.70 7463.05 8018.30 0 8103.61 8281.70 7463.05 7859.65

Monthly OHLCV of Nifty Pharma

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 10004.70 10185.30 9832.65 10106.60 0 9347.31 10185.30 9347.31 10032.31
01-Jun-20 30-Jun-20 9844.20 10404.30 9677.95 9985.15 0 8716.72 10404.30 8716.72 9977.90
01-May-20 31-May-20 9181.60 9812.90 8999.85 9768.60 0 7992.71 9812.90 7992.71 9440.74
01-Apr-20 30-Apr-20 7206.20 9753.50 6956.20 9327.10 0 7674.67 9753.50 6956.20 8310.75
01-Mar-20 31-Mar-20 7675.55 8281.70 6242.85 7176.50 0 8005.19 8281.70 6242.85 7344.15
01-Feb-20 29-Feb-20 8129.30 8473.80 7559.00 7576.75 0 8075.67 8473.80 7559.00 7934.71
01-Jan-20 31-Jan-20 8060.30 8513.15 7943.15 8138.60 0 7987.55 8513.15 7943.15 8163.80
01-Dec-19 31-Dec-19 8195.45 8198.95 7909.90 8040.15 0 7888.98 8198.95 7888.98 8086.11
01-Nov-19 30-Nov-19 7902.75 8320.25 7553.05 8189.95 0 7786.45 8320.25 7553.05 7991.50
01-Oct-19 31-Oct-19 7552.35 7923.50 7047.10 7878.15 0 7972.63 7972.63 7047.10 7600.27
01-Sep-19 30-Sep-19 8032.90 8168.50 7509.10 7547.75 0 8130.69 8168.50 7509.10 7814.56
01-Aug-19 31-Aug-19 7945.05 8112.55 7550.55 8072.05 0 8341.33 8341.33 7550.55 7920.05
01-Jul-19 31-Jul-19 8085.40 8363.75 7791.10 7987.50 0 8625.73 8625.73 7791.10 8056.94
01-Jun-19 30-Jun-19 8459.85 8602.05 7737.00 8065.15 0 9035.45 9035.45 7737.00 8216.01
01-May-19 31-May-19 9379.15 9419.70 8244.65 8455.10 0 9196.25 9419.70 8244.65 8874.65
01-Apr-19 30-Apr-19 9367.60 9578.40 9163.50 9402.50 0 9014.51 9578.40 9014.51 9378.00
01-Mar-19 31-Mar-19 8909.00 9366.65 8882.20 9346.55 0 8902.93 9366.65 8882.20 9126.10
01-Feb-19 28-Feb-19 8810.65 9088.55 8252.10 8884.85 0 9046.82 9088.55 8252.10 8759.04
01-Jan-19 31-Jan-19 8890.55 9097.55 8562.35 8825.35 0 9249.69 9249.69 8562.35 8843.95
01-Dec-18 31-Dec-18 9108.05 9157.60 8417.65 8868.70 0 9611.38 9611.38 8417.65 8888.00

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.