Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nifty Pharma (NIFTY_PHARMA)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Nifty Pharma on 08/11/2019
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Nifty Pharma

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-19 8076.70 8162.10 7995.05 8067.20 0 7997.58 8162.10 7995.05 8075.26
21-Nov-19 8107.80 8153.00 8058.45 8068.95 0 7898.12 8153.00 7898.12 8097.05
20-Nov-19 7866.00 8187.10 7843.65 8107.60 0 7795.15 8187.10 7795.15 8001.09
19-Nov-19 7839.65 7881.90 7823.75 7851.45 0 7741.12 7881.90 7741.12 7849.19
18-Nov-19 7757.95 7881.05 7750.95 7816.55 0 7680.62 7881.05 7680.62 7801.62
15-Nov-19 7620.45 7769.30 7554.50 7720.60 0 7695.02 7769.30 7554.50 7666.21
14-Nov-19 7634.40 7655.60 7553.05 7591.45 0 7781.41 7781.41 7553.05 7608.62
13-Nov-19 7795.30 7853.00 7642.00 7660.45 0 7825.14 7853.00 7642.00 7737.69
11-Nov-19 7728.55 7807.60 7675.00 7784.90 0 7901.26 7901.26 7675.00 7749.01
08-Nov-19 7955.55 7958.15 7771.00 7787.40 0 7934.49 7958.15 7771.00 7868.02
07-Nov-19 7942.30 7982.00 7871.00 7966.00 0 7928.66 7982.00 7871.00 7940.32
06-Nov-19 7877.00 8061.95 7861.65 7926.35 0 7925.58 8061.95 7861.65 7931.74
05-Nov-19 7960.35 8003.85 7847.85 7879.55 0 7928.27 8003.85 7847.85 7922.90
04-Nov-19 7983.60 8030.15 7925.25 7966.85 0 7880.07 8030.15 7880.07 7976.46
01-Nov-19 7902.75 7979.55 7894.20 7949.45 0 7828.66 7979.55 7828.66 7931.49
31-Oct-19 7840.65 7923.50 7829.55 7878.15 0 7789.35 7923.50 7789.35 7867.96
30-Oct-19 7871.40 7871.40 7771.75 7819.35 0 7745.22 7871.40 7745.22 7833.48
29-Oct-19 7745.60 7852.30 7722.25 7824.60 0 7704.26 7852.30 7704.26 7786.19
25-Oct-19 7719.45 7757.10 7591.70 7736.55 0 7707.32 7757.10 7591.70 7701.20
24-Oct-19 7770.30 7800.25 7652.50 7728.15 0 7676.84 7800.25 7652.50 7737.80

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nifty Pharma

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 7757.95 8187.10 7750.95 8067.20 0 7761.22 8187.10 7750.95 7940.80
11-Nov-19 15-Nov-19 7728.55 7853.00 7553.05 7720.60 0 7808.64 7853.00 7553.05 7713.80
04-Nov-19 08-Nov-19 7983.60 8061.95 7771.00 7787.40 0 7716.29 8061.95 7716.29 7900.99
28-Oct-19 01-Nov-19 7745.60 7979.55 7722.25 7949.45 0 7583.36 7979.55 7583.36 7849.21
21-Oct-19 25-Oct-19 7607.95 7800.25 7591.70 7736.55 0 7482.60 7800.25 7482.60 7684.11
14-Oct-19 18-Oct-19 7296.05 7651.95 7281.85 7608.15 0 7505.69 7651.95 7281.85 7459.50
07-Oct-19 11-Oct-19 7396.80 7414.15 7047.10 7278.45 0 7727.25 7727.25 7047.10 7284.13
30-Sep-19 04-Oct-19 7688.15 7692.95 7323.30 7396.90 0 7929.17 7929.17 7323.30 7525.32
23-Sep-19 27-Sep-19 8063.10 8073.70 7683.25 7695.30 0 7979.50 8073.70 7683.25 7878.84
16-Sep-19 20-Sep-19 8005.30 8119.40 7745.55 7983.55 0 7995.56 8119.40 7745.55 7963.45
09-Sep-19 13-Sep-19 8067.40 8168.50 7974.65 8033.05 0 7930.23 8168.50 7930.23 8060.90
02-Sep-19 06-Sep-19 8032.90 8104.70 7768.00 8068.75 0 7866.87 8104.70 7768.00 7993.59
26-Aug-19 30-Aug-19 7834.95 8112.55 7690.75 8072.05 0 7806.17 8112.55 7690.75 7927.58
19-Aug-19 23-Aug-19 7770.30 7851.15 7554.70 7780.55 0 7873.16 7873.16 7554.70 7739.18
12-Aug-19 16-Aug-19 7909.30 7984.85 7550.55 7684.30 0 7964.07 7984.85 7550.55 7782.25
05-Aug-19 09-Aug-19 7819.90 8049.10 7735.05 7924.05 0 8046.12 8049.10 7735.05 7882.02
29-Jul-19 02-Aug-19 8177.15 8205.25 7781.85 7868.20 0 8084.13 8205.25 7781.85 8008.11
22-Jul-19 26-Jul-19 8028.50 8210.10 7890.20 8178.90 0 8091.33 8210.10 7890.20 8076.92
15-Jul-19 19-Jul-19 8198.75 8363.75 8029.95 8040.10 0 8024.52 8363.75 8024.52 8158.14
08-Jul-19 12-Jul-19 7862.80 8189.00 7791.10 8144.30 0 8052.25 8189.00 7791.10 7996.80

Monthly OHLCV of Nifty Pharma

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 7757.95 8187.10 7750.95 8067.20 0 7761.22 8187.10 7750.95 7940.80
11-Nov-19 15-Nov-19 7728.55 7853.00 7553.05 7720.60 0 7808.64 7853.00 7553.05 7713.80
04-Nov-19 08-Nov-19 7983.60 8061.95 7771.00 7787.40 0 7716.29 8061.95 7716.29 7900.99
28-Oct-19 01-Nov-19 7745.60 7979.55 7722.25 7949.45 0 7583.36 7979.55 7583.36 7849.21
21-Oct-19 25-Oct-19 7607.95 7800.25 7591.70 7736.55 0 7482.60 7800.25 7482.60 7684.11
14-Oct-19 18-Oct-19 7296.05 7651.95 7281.85 7608.15 0 7505.69 7651.95 7281.85 7459.50
07-Oct-19 11-Oct-19 7396.80 7414.15 7047.10 7278.45 0 7727.25 7727.25 7047.10 7284.13
30-Sep-19 04-Oct-19 7688.15 7692.95 7323.30 7396.90 0 7929.17 7929.17 7323.30 7525.32
23-Sep-19 27-Sep-19 8063.10 8073.70 7683.25 7695.30 0 7979.50 8073.70 7683.25 7878.84
16-Sep-19 20-Sep-19 8005.30 8119.40 7745.55 7983.55 0 7995.56 8119.40 7745.55 7963.45
09-Sep-19 13-Sep-19 8067.40 8168.50 7974.65 8033.05 0 7930.23 8168.50 7930.23 8060.90
02-Sep-19 06-Sep-19 8032.90 8104.70 7768.00 8068.75 0 7866.87 8104.70 7768.00 7993.59
26-Aug-19 30-Aug-19 7834.95 8112.55 7690.75 8072.05 0 7806.17 8112.55 7690.75 7927.58
19-Aug-19 23-Aug-19 7770.30 7851.15 7554.70 7780.55 0 7873.16 7873.16 7554.70 7739.18
12-Aug-19 16-Aug-19 7909.30 7984.85 7550.55 7684.30 0 7964.07 7984.85 7550.55 7782.25
05-Aug-19 09-Aug-19 7819.90 8049.10 7735.05 7924.05 0 8046.12 8049.10 7735.05 7882.02
29-Jul-19 02-Aug-19 8177.15 8205.25 7781.85 7868.20 0 8084.13 8205.25 7781.85 8008.11
22-Jul-19 26-Jul-19 8028.50 8210.10 7890.20 8178.90 0 8091.33 8210.10 7890.20 8076.92
15-Jul-19 19-Jul-19 8198.75 8363.75 8029.95 8040.10 0 8024.52 8363.75 8024.52 8158.14
08-Jul-19 12-Jul-19 7862.80 8189.00 7791.10 8144.30 0 8052.25 8189.00 7791.10 7996.80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.