Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Analysis of BSE SENSEX         Analysis of MINI_NIFTY         Analysis of S&P CNX NIFTY        

Stock Analysis, charts, Share Price of BANK NIFTY (BANKNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
INDEX 30223.4 -307.900/ -1.008% 30531.3 156109.00 K BANKNIFTY Yes, F&O list

Key Technical data of BANK NIFTY

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
431.62 46.28 -43.357 0.128 29659.20 28927.80 27780.40 30548.10 30020.50

Future & Option of BANK NIFTY

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 20 42.95 /30266.35 -339.201 / -1.108 1912.18 K / -7.571 156.74 K / 26.35 30500.00 / 167378 4386.76 K / 35.02 30000.00 / 141137 4211.78 K / 17.91

High/Lows & Performance of BANK NIFTY

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29786.10 29904.90 29596.10 27456.70 25188.60 25102.30
Price Gain 437.30 318.50 627.30 2766.70 5034.80 5121.10
Price Gain % 1.47 1.07 2.12 10.08 19.99 20.40
Period High 30669.80 30669.80 30669.80 30669.80 30669.80 30669.80
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19
Period Low 29707.00 29640.20 29156.20 26441.60 24353.10 24240.10
Low date 12-Apr-19 11-Apr-19 25-Mar-19 29-Jan-19 26-Oct-18 08-Oct-18

Moving Average of BANK NIFTY

Current Share Price 30223.40
Three Days 30286.30
Five Days 30116.70
Ten Days 30033.60
Fifteen Days 30130.50
Twenty Two Days 29996.30
Thirty Days 29555.70
Fifty Days 28548.60
Hundred Days 27780.40
Two Hundred Days 27134.60

Share Price History of BANK NIFTY

Date Open High Low Close Volume
18-Apr-19 30656.50 30669.80 30142.20 30223.40 107 M
16-Apr-19 30236.20 30590.90 30228.20 30531.30 94087 K
15-Apr-19 29983.50 30163.10 29919.10 30104.20 84640 K
12-Apr-19 29780.60 30000.90 29707.00 29938.60 97769 K
11-Apr-19 29841.80 29852.20 29640.20 29786.10 97114 K
10-Apr-19 29916.60 30155.80 29768.10 29803.50 143 M
09-Apr-19 29901.50 30165.10 29703.60 30113.80 152 M
08-Apr-19 30201.50 30232.10 29716.60 29845.30 130 M
05-Apr-19 30002.80 30174.00 29850.00 30084.70 128 M
04-Apr-19 30147.30 30245.70 29809.90 29904.90 183 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.