Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BANK NIFTY (BANKNIFTY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
INDEX 30602.1 -26.200/ -0.086% 30628.3 156323.00 K BANKNIFTY Yes, F&O list

Key Technical data of BANK NIFTY

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
76.26 32.29 -75.104 0.080 31127.80 30240.60 29181.20 30747.90 30492.20

Future & Option of BANK NIFTY

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 20 29.15 /30631.25 -6.850 / -0.022 1776.96 K / -7.858 99.30 K / -24.994 31000.00 / 501156 5434.28 K / 20.34 30500.00 / 392433 5524.68 K / 12.97

High/Lows & Performance of BANK NIFTY

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30273.20 31034.00 31212.60 29582.50 26714.80 26766.80
Price Gain 328.90 -431.900 -610.500 1019.60 3887.30 3835.30
Price Gain % 1.09 -1.392 -1.956 3.45 14.55 14.33
Period High 30824.60 31399.30 31783.60 31783.60 31783.60 31783.60
High On 20-Jun-19 11-Jun-19 31-May-19 31-May-19 31-May-19 31-May-19
Period Low 30220.70 30220.70 30220.70 28525.40 26408.20 24240.10
Low date 20-Jun-19 20-Jun-19 20-Jun-19 16-May-19 26-Dec-18 08-Oct-18

Moving Average of BANK NIFTY

Current Share Price 30602.10
Three Days 30670.50
Five Days 30544.90
Ten Days 30681.90
Fifteen Days 30868.00
Twenty Two Days 31004.30
Thirty Days 30603.40
Fifty Days 30249.20
Hundred Days 29181.20
Two Hundred Days 27769.70

Share Price History of BANK NIFTY

Date Open High Low Close Volume
24-Jun-19 30680.90 30783.70 30528.00 30602.10 89009 K
21-Jun-19 30804.90 30804.90 30541.50 30628.30 127 M
20-Jun-19 30390.20 30824.60 30220.70 30781.10 123 M
19-Jun-19 30526.50 30699.20 30242.00 30362.10 125 M
18-Jun-19 30299.40 30550.70 30222.80 30351.00 127 M
17-Jun-19 30652.00 30684.10 30249.40 30273.20 96943 K
14-Jun-19 30983.40 31032.70 30508.90 30614.30 100 M
13-Jun-19 30876.80 31036.90 30638.20 30976.10 147 M
12-Jun-19 31219.30 31222.30 30911.40 30965.70 97621 K
11-Jun-19 31172.20 31399.30 30973.30 31265.40 112 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.