Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BANK NIFTY (BANKNIFTY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
INDEX 31236.2 244.10/ 0.788% 30992.1 185720.00 K BANKNIFTY Yes, F&O list

Key Technical data of BANK NIFTY

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
588.33 74.60 -4.006 0.116 30494.30 29557.30 29212.10 31364.80 31041.00

Future & Option of BANK NIFTY

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 20 23.45 /31259.65 241.80 / 0.780 1901.26 K / 6.18 160.99 K / 23.35 32300.00 / 2284 72.80 K / -38.253 30600.00 / 4005 545.90 K / 1896.56

High/Lows & Performance of BANK NIFTY

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31115.60 30219.80 29120.20 28186.10 29450.20 26300.70
Price Gain 120.60 1016.40 2116.00 3050.10 1786.00 4935.50
Price Gain % 0.388 3.36 7.27 10.82 6.06 18.77
Period High 31298.10 31298.10 31298.10 31298.10 31783.60 31783.60
High On 19-Nov-19 19-Nov-19 19-Nov-19 19-Nov-19 31-May-19 31-May-19
Period Low 30338.30 30013.70 28923.80 26560.60 26560.60 25598.90
Low date 14-Nov-19 06-Nov-19 25-Oct-19 23-Aug-19 23-Aug-19 11-Dec-18

Moving Average of BANK NIFTY

Current Share Price 31236.20
Three Days 31078.90
Five Days 30905.60
Ten Days 30785.60
Fifteen Days 30563.10
Twenty Two Days 30112.20
Thirty Days 29598.70
Fifty Days 29064.30
Hundred Days 29212.10
Two Hundred Days 29146.60

Share Price History of BANK NIFTY

Date Open High Low Close Volume
19-Nov-19 31045.20 31298.10 30974.30 31236.20 243 M
18-Nov-19 31036.80 31203.60 30901.80 30992.10 149 M
15-Nov-19 30912.40 31165.40 30860.70 31008.40 311 M
14-Nov-19 30615.80 30789.20 30338.30 30749.90 173 M
13-Nov-19 31084.80 31198.50 30488.10 30541.60 135 M
11-Nov-19 30664.70 31205.20 30625.80 31115.60 142 M
08-Nov-19 30571.30 31108.40 30504.10 30749.40 177 M
07-Nov-19 30722.60 30821.30 30462.60 30633.20 162 M
06-Nov-19 30225.20 30699.00 30013.70 30609.60 181 M
05-Nov-19 30403.20 30452.70 30091.30 30219.80 227 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.