Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BANK NIFTY (BANKNIFTY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
INDEX 28217.0 197.80/ 0.706% 28019.2 148719.00 K BANKNIFTY Yes, F&O list

Key Technical data of BANK NIFTY

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-613.112 41.29 -62.444 -0.079 27544.20 29444.20 30020.00 28405.10 27874.90

Future & Option of BANK NIFTY

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 20 43.55 /28260.55 266.25 / 0.951 1599.36 K / 0.868 159.87 K / 3.13 29000.00 / 48233 2989.78 K / 0.114 27500.00 / 33688 2554.70 K / 3.95

High/Lows & Performance of BANK NIFTY

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28431.90 28204.90 30570.80 28855.30 26794.20 27826.60
Price Gain -214.900 12.10 -2353.800 -638.300 1422.80 390.40
Price Gain % -0.756 0.043 -7.700 -2.212 5.31 1.40
Period High 28358.80 28602.80 30799.70 31783.60 31783.60 31783.60
High On 13-Aug-19 09-Aug-19 17-Jul-19 31-May-19 31-May-19 31-May-19
Period Low 27683.50 27389.50 27389.50 27389.50 26617.70 24240.10
Low date 13-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 18-Feb-19 08-Oct-18

Moving Average of BANK NIFTY

Current Share Price 28217.00
Three Days 27988.40
Five Days 28101.50
Ten Days 28045.20
Fifteen Days 28385.60
Twenty Two Days 28848.00
Thirty Days 29368.80
Fifty Days 29985.20
Hundred Days 30020.00
Two Hundred Days 28458.90

Share Price History of BANK NIFTY

Date Open High Low Close Volume
16-Aug-19 27920.30 28251.10 27720.90 28217.00 141 M
14-Aug-19 27885.50 28107.10 27726.70 28019.20 108 M
13-Aug-19 28356.80 28358.80 27683.50 27729.10 118 M
09-Aug-19 28293.70 28602.80 28251.80 28431.90 132 M
08-Aug-19 27840.10 28227.60 27531.10 28110.40 177 M
07-Aug-19 28053.80 28175.60 27641.80 27702.10 180 M
06-Aug-19 27518.50 28148.40 27503.90 28022.10 159 M
05-Aug-19 27841.20 27866.60 27389.50 27648.10 195 M
02-Aug-19 28224.20 28544.60 27936.30 28204.90 211 M
01-Aug-19 28660.50 28819.70 28047.30 28367.20 158 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.