Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of BANK NIFTY, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener


1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price20940.7
Previous Share Price20530.2
Price Change 410.50
Change % 2.00%
Volume494981.70 K
Five Day Avg Vol378539.91 K
Fno StockYes, F&O list
Last Business Date03-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 2230.10 11.92
Two Weeks 3100.50 17.38
One Month -593.80 -2.76
Three Months -8236.40 -28.23
Six Months -10672.60 -33.76
One Year -10713.00 -33.84

Highs / Lows

One Week21619.618729.9
Two Weeks21619.617105.0
One Month21619.617105.0
Three Months29273.716116.2
Six Months32613.116116.2
One Year32613.116116.2

Key Moving Average

5 Days 19979.620038.0
15 Days 18766.619260.4
20 Days 18892.619250.2
50 Days 19254.720561.4
100 Days 24623.223141.8
200 Days 27197.625597.0
Detailed MA Analysis of BANKNIFTY ...

Key Technical Indicators

MACD -29.51
RSI 59.71
RSI (Smooth) 61.32
ADX 20.50
Chaikin Money Flow -0.161
Williams %R -15.04
PSAR 17745.70
Detailed Tech Analysis BANKNIFTY ...

Futures of BANKNIFTY

Closing Price20466.35
Premium/Discount -474.35
Price Change 572.25
Change % 2.88
Future OI1579.26 K
OI Change % 10.06
Future Contracts375.28 K
Contracts Change 2.55
Lot Size20

Put / Call Options

Call Max Traded Strike Price21000.00
Call Max Traded SP Contracts20852
Call Option Open Interest1487.82 K
Call Option OI Chg % 9.91
Put Max Traded Strike Price19000.00
Put Max Traded SP Contracts18160
Put Option Open Interest1512.30 K
Put Option OI Chg % 8.24
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 25/06/2020

Put Open Interest1512.30 K
Call Open Interest1487.82 K
PCR Open Interest1.02
PCR OI ReadingStrong Bearish
Put Contracts Traded102676.00
Call Contracts Traded110389.00
PCR Volume0.930
PCR Vol ReadingBearish
Put Call Ratio BANKNIFTY ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR797.553.81
Week PR1986.709.49
Month PR1986.709.49
5 Day Period695.343.51
10 Day Period721.303.90
5 Week Period1663.159.33
3 Months Period2204.1512.52
Price Range /Volatility BANKNIFTY ...

Highlights & Chart Patterns of BANK NIFTY

Share has hit One Month high on 03-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 17105.0 dt 22-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 17105.0 dt 22-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 16116.2 dt 24-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 29273.7 dt 04-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 32613.1 dt 30-Dec-19.
Bullish gap up Candlestick pattern was formed by BANK NIFTY on 03/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns BANK NIFTY ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of BANK NIFTY

Date Open High Low Close Volume
03-Jun-20 20966.60 21619.60 20822.00 20940.70 494 M
02-Jun-20 20120.60 20615.80 19852.60 20530.20 328 M
01-Jun-20 19728.90 20225.30 19632.90 19959.90 403 M
29-May-20 18962.00 19358.10 18729.90 19297.20 290 M
28-May-20 18924.40 19455.60 18818.90 19169.80 375 M
27-May-20 17603.40 18874.20 17560.30 18710.60 371 M
26-May-20 17537.70 17681.70 17311.20 17440.30 211 M
22-May-20 17554.20 17952.20 17105.00 17278.90 342 M
21-May-20 17901.90 18200.70 17658.60 17735.10 256 M
20-May-20 17486.50 18002.70 17407.70 17840.20 223 M
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.