Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BANK NIFTY (BANKNIFTY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
INDEX 28981.6 2223.90/ 8.31% 26757.7 164322.00 K BANKNIFTY Yes, F&O list

Key Technical data of BANK NIFTY

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-160.870 63.84 -15.744 0.031 26643.00 28308.00 29461.20 30024.50 27333.20

Future & Option of BANK NIFTY

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 20 8.35 /28989.95 2208.10 / 8.24 1329.46 K / -11.406 564.87 K / 192.84 32000.00 / 31958 175.74 K / 97.19 18000.00 / 1 95.00 / -99.675

High/Lows & Performance of BANK NIFTY

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28098.80 27247.90 27982.40 30781.10 29832.20 26277.30
Price Gain 882.80 1733.70 999.20 -1799.500 -850.600 2704.30
Price Gain % 3.14 6.36 3.57 -5.846 -2.851 10.29
Period High 29418.90 29418.90 29418.90 31660.80 31783.60 31783.60
High On 20-Sep-19 20-Sep-19 20-Sep-19 05-Jul-19 31-May-19 31-May-19
Period Low 26643.00 26643.00 26560.60 26560.60 26560.60 24240.10
Low date 19-Sep-19 19-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 08-Oct-18

Moving Average of BANK NIFTY

Current Share Price 28981.60
Three Days 27637.30
Five Days 27579.80
Ten Days 27634.50
Fifteen Days 27463.00
Twenty Two Days 27523.70
Thirty Days 27664.70
Fifty Days 28424.40
Hundred Days 29461.20
Two Hundred Days 28669.60

Share Price History of BANK NIFTY

Date Open High Low Close Volume
20-Sep-19 26878.70 29418.90 26727.60 28981.60 411 M
19-Sep-19 27175.40 27175.40 26643.00 26757.70 126 M
18-Sep-19 27304.70 27414.40 27088.80 27172.70 120 M
17-Sep-19 27765.10 27851.40 27047.90 27131.80 129 M
16-Sep-19 27868.00 28066.70 27798.80 27855.00 108 M
13-Sep-19 27772.00 28126.80 27573.40 28098.80 155 M
12-Sep-19 27870.80 28062.30 27764.70 27818.50 148 M
11-Sep-19 27639.10 27829.70 27551.70 27776.20 129 M
09-Sep-19 27240.30 27565.60 26993.90 27504.70 121 M
06-Sep-19 26986.50 27311.10 26950.60 27247.90 121 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.