Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Analysis of BSE SENSEX         Analysis of MINI_NIFTY         Analysis of S&P CNX NIFTY        


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BANK NIFTY (BANKNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
INDEX 26766.8 269.90/ 1.02% 26496.9 124084.00 K BANKNIFTY Yes, F&O list

Key Technical data of BANK NIFTY

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
155.82 66.63 -5.400 0.000 27109.30 26064.80 25546.70 26927.50 26485.10

Future & Option of BANK NIFTY

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 40 21.70 /26788.50 317.25 / 1.20 69.97 K / 6.35 3521.08 K / -1.297 0.000 / 11170680 208.42 K / -2.418 0.000 / 8268120 334.24 K / 19.69

High/Lows & Performance of BANK NIFTY

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26417.40 26451.30 25777.70 24141.50 25648.60 23736.10
Price Gain 349.40 315.50 989.10 2625.30 1118.20 3030.70
Price Gain % 1.32 1.19 3.84 10.87 4.36 12.77
Period High 26806.60 26806.60 27164.60 27164.60 27652.10 27652.10
High On 22-Jun-18 22-Jun-18 31-May-18 31-May-18 29-Jan-18 29-Jan-18
Period Low 26224.80 26224.80 25622.20 23605.60 23605.60 22996.40
Low date 19-Jun-18 19-Jun-18 23-May-18 23-Mar-18 23-Mar-18 30-Jun-17

Moving Average of BANK NIFTY

Current Share Price 26766.80
Three Days 26607.10
Five Days 26499.30
Ten Days 26518.00
Fifteen Days 26468.30
Twenty Two Days 26461.90
Thirty Days 26348.50
Fifty Days 25994.00
Hundred Days 25546.70
Two Hundred Days 25376.30

Share Price History of BANK NIFTY

Date Open High Low Close Volume
22-Jun-18 26518.40 26806.60 26364.20 26766.80 148 M
21-Jun-18 26645.30 26682.90 26454.90 26496.90 112 M
20-Jun-18 26320.40 26574.80 26309.90 26557.70 103 M
19-Jun-18 26448.10 26448.10 26224.80 26265.80 123 M
18-Jun-18 26444.30 26477.50 26322.40 26409.30 93391 K
15-Jun-18 26513.70 26586.40 26344.90 26417.40 147 M
14-Jun-18 26612.30 26623.20 26503.10 26562.20 100 M
13-Jun-18 26721.90 26765.40 26598.20 26642.80 121 M
12-Jun-18 26566.60 26656.40 26449.80 26607.10 119 M
11-Jun-18 26473.20 26653.00 26421.90 26453.60 133 M

Total Comments 122



User Comments
Posted by AAKASH
Posted on: 31-May-2018
Real trade analysis bank nifty 26600 ce buy at 2:45 31st may expiry 3 lots or 120 qty
Risk capital 120*30 =3600
Exit price 120*117 =14400
Ce day high 464
Trade pattern at the money strike bought when mkt trading at 26580 due to expiry volatility was expected
On positive side intraday 15 min chart brekout at upper bollinger band and blast to 27000
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by AAKASH
Posted on: 29-May-2018
Real trade analysis of option trade taken on 29/05/2018
26100 pe bought at 28 exit at 91
Maximum risk 28*40 =1120 per lot , i had 2 lots
Exit price 91*40 = 3640-1120= net 2520 per lot
This is real trade in my account.
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by Guest
Posted on: 01-May-2018
kindly guide in BNF , option price increase due to BankNifty future increase in buyer/seller or increase of constituent of 12 Bank price of Banknifty

Posted by Guest
Posted on: 30-Apr-2018
Sir, kindly guide ..How to analyze banknifty trend .BNF future buyer/seller or 12 bank which is made of Banknifty....or trend of Nifty..

Posted by Guest
Posted on: 24-Apr-2018
Hello do you provide historical charts of BankNIFTY options?

Posted by AAKASH
Posted on: 17-Feb-2018
bank nifty can be traded in futures and options both u can buy or sell futures and options calls or put . u can use icicidirect for trading intraday options under optionsplus product u can sell or buy calls or puts at extremly low margins and also place sl as per ur risk profile
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by umesh
Posted on: 03-Jan-2018
How can i trade in bank nifty and make profit

Posted by Guest
Posted on: 09-Nov-2017
plz provide next 10 days bank nifty or sbi trend

Posted by Guest
Posted on: 09-Nov-2017
plz provide next 10 days bank nifty or sbi trend

Posted by jagan
Posted on: 27-Oct-2017
bank nifty option of 25300 can raise in 2-5 days

Posted by Guest
Posted on: 15-Oct-2017
bank nifty option of 25500 can raise 3 to 150 in 2-3 days

Posted by Guest
Posted on: 11-Oct-2017
I believe with the below average volume and price appreciation suggestive of trend reversal,though RSI indicating oversold .But MACD is below zero line

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.