Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of BANK NIFTY, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener


1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price18208.3
Previous Share Price19144.0
Price Change -935.70
Change % -4.89%
Volume192047.13 K
Five Day Avg Vol275833.48 K
Fno StockYes, F&O list
Last Business Date01-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -272.80 -1.48
Two Weeks -2371.90 -11.53
One Month -10938.90 -37.53
Three Months -13894.60 -43.28
Six Months -10517.20 -36.61
One Year -12118.20 -39.96

Highs / Lows

One Week21462.418042.2
Two Weeks21462.416116.2
One Month29791.216116.2
Three Months32465.416116.2
Six Months32613.116116.2
One Year32613.116116.2

Key Moving Average

5 Days 19143.518847.1
15 Days 20239.920683.6
20 Days 22091.021724.7
50 Days 27205.625569.2
100 Days 29456.827713.3
200 Days 29323.928602.3
Detailed MA Analysis of BANKNIFTY ...

Key Technical Indicators

MACD -2777.86
RSI 31.35
RSI (Smooth) 28.75
ADX 60.97
Chaikin Money Flow -0.097
Williams %R -78.10
PSAR 16808.40
Detailed Tech Analysis BANKNIFTY ...

Futures of BANKNIFTY

Closing Price18171.20
Premium/Discount -37.10
Price Change -964.30
Change % -5.04
Future OI878.40 K
OI Change % 0.448
Future Contracts241.48 K
Contracts Change -11.07
Lot Size20

Put / Call Options

Call Max Traded Strike Price21000.00
Call Max Traded SP Contracts5522
Call Option Open Interest632.56 K
Call Option OI Chg % 12.78
Put Max Traded Strike Price18000.00
Put Max Traded SP Contracts6518
Put Option Open Interest593.96 K
Put Option OI Chg % 13.23
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest593.96 K
Call Open Interest632.56 K
PCR Open Interest0.939
PCR OI ReadingBearish
Put Contracts Traded29978.00
Call Contracts Traded34555.00
PCR Volume0.868
PCR Vol ReadingBearish
Put Call Ratio BANKNIFTY ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1112.506.11
Week PR1674.009.19
Month PR1112.606.11
5 Day Period1179.066.24
10 Day Period1595.018.96
5 Week Period4383.0223.64
3 Months Period8136.4546.90
Price Range /Volatility BANKNIFTY ...

Highlights & Chart Patterns of BANK NIFTY

Stock has jumped by more than 10% in last two weeks from its lowest level of 16116.2 dt 24-Mar-20
Share has hit One Week high on 01-Apr-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 21462.4 dt 27-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 29791.2 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 32465.4 dt 02-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 32613.1 dt 30-Dec-19.
As Per ADX, stock is in very strong trend with ADX of 60.9747 and is trending for 21 Days
More Chart Patterns BANK NIFTY ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of BANK NIFTY

Date Open High Low Close Volume
01-Apr-20 19122.40 19154.80 18042.20 18208.30 192 M
31-Mar-20 19307.70 19466.30 18792.40 19144.00 213 M
30-Mar-20 19254.40 19716.20 18668.70 18782.40 228 M
27-Mar-20 20801.60 21462.40 19580.10 19969.00 386 M
26-Mar-20 18781.80 20409.30 18364.50 19613.90 358 M
25-Mar-20 16759.90 18740.20 16635.50 18481.10 281 M
24-Mar-20 17705.80 17841.40 16116.20 17107.30 286 M
23-Mar-20 18311.30 18895.70 16791.10 16917.70 235 M
20-Mar-20 19898.30 20924.60 19265.00 20317.60 350 M
19-Mar-20 19428.90 21035.10 18675.70 20083.50 333 M
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.