Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Poly Medicure (POLYMED)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
08_Jun_2023 11.54 13.66 21.41 7.14 100.00 987.42 974.54 961.65 169.83 -0.140 2.32 2.11 79.22 945.00 62.83 62.29 58.36 88.98 45.71 -11.02
07_Jun_2023 10.73 15.32 14.74 14.29 0 983.56 973.74 963.92 -75.30 -0.215 0.612 2.06 71.12 999.93 42.62 49.88 39.72 56.52 35.97 -43.48
06_Jun_2023 11.41 16.14 14.71 21.43 7.14 983.77 973.56 963.34 -111.06 -0.206 0.758 2.42 77.59 1001.05 36.71 46.72 32.64 29.57 34.11 -70.43
05_Jun_2023 11.93 16.12 15.42 28.57 14.29 983.72 973.58 963.44 -71.69 -0.196 1.39 2.84 79.15 1002.20 44.48 48.28 36.21 33.07 38.42 -66.93
02_Jun_2023 12.67 16.40 16.20 35.71 21.43 984.18 974.12 964.05 -46.32 -0.193 1.92 3.20 78.75 1003.36 42.11 49.24 39.62 35.29 39.00 -64.71
01_Jun_2023 13.60 15.54 17.11 42.86 28.57 984.19 974.33 964.47 1.10 -0.182 2.41 3.52 81.80 1004.55 47.05 51.40 39.81 40.29 42.35 -59.71
31_May_2023 14.28 16.17 17.29 50.00 35.71 984.66 974.62 964.57 -13.45 -0.154 2.65 3.79 81.62 1005.77 48.71 52.68 41.98 43.29 41.74 -56.71
30_May_2023 15.12 16.89 18.07 57.14 42.86 985.70 975.00 964.31 -52.71 -0.177 2.70 4.08 79.07 1007.01 52.30 49.80 41.93 35.86 45.39 -64.14
29_May_2023 16.02 15.60 19.02 64.29 50.00 986.83 975.70 964.57 28.80 -0.164 3.26 4.42 77.99 1008.27 58.03 54.32 40.26 46.79 45.42 -53.21
26_May_2023 16.49 16.28 17.46 71.43 57.14 986.93 975.75 964.58 -28.77 -0.197 3.15 4.71 52.73 1009.57 47.78 53.00 39.24 43.14 40.66 -56.86
25_May_2023 17.49 16.89 18.12 78.57 64.29 986.96 975.79 964.61 -114.02 -0.224 3.21 5.10 52.16 1010.88 45.27 48.32 37.71 30.86 40.04 -69.14
24_May_2023 18.57 15.52 19.29 85.71 71.43 986.85 975.84 964.82 -28.19 -0.220 4.13 5.57 51.68 1012.23 47.78 53.49 38.21 43.71 40.05 -56.29
23_May_2023 19.16 15.64 20.18 92.86 78.57 986.93 975.50 964.07 4.88 -0.232 4.32 5.94 52.25 1013.60 42.61 51.57 34.90 38.57 40.01 -61.43
22_May_2023 19.66 16.71 17.65 100.00 85.71 987.34 975.16 962.99 -168.95 -0.193 4.87 6.34 48.19 1015.00 38.54 49.20 37.48 32.36 43.39 -67.64
19_May_2023 20.96 11.16 19.46 42.86 92.86 987.37 975.15 962.92 -20.52 -0.203 5.94 6.71 54.46 960.21 45.26 51.51 48.46 33.77 40.70 -66.23
18_May_2023 20.49 9.70 20.45 50.00 100.00 988.13 974.64 961.15 161.61 -0.197 6.78 6.90 55.43 956.72 53.17 56.14 54.19 46.31 42.80 -53.69
17_May_2023 19.32 11.00 14.98 57.14 7.14 989.71 973.23 956.75 91.11 -0.101 6.92 6.93 47.62 954.87 60.89 58.04 59.38 65.29 48.26 -34.71
16_May_2023 19.62 11.55 14.13 64.29 14.29 995.65 970.45 945.25 51.14 -0.102 6.68 6.93 49.87 952.95 55.41 54.80 55.69 50.98 47.19 -49.02
15_May_2023 20.36 11.24 14.67 71.43 21.43 996.70 968.74 940.77 74.51 -0.102 7.02 7.00 52.53 950.95 62.66 57.96 57.60 61.86 47.97 -38.14
12_May_2023 20.91 11.57 15.11 0 28.57 997.97 966.21 934.45 59.39 -0.144 6.79 6.99 50.34 948.86 58.34 56.32 49.37 54.22 47.07 -45.78
11_May_2023 21.49 12.15 14.13 7.14 35.71 998.19 964.05 929.90 50.03 -0.158 6.79 7.04 47.99 946.69 61.48 56.13 49.37 56.73 48.27 -43.27
10_May_2023 22.57 12.61 14.66 0 42.86 997.17 962.28 927.38 19.82 -0.166 6.74 7.10 48.84 944.43 60.98 51.61 54.56 37.18 47.00 -62.82
09_May_2023 23.73 13.79 16.02 0 50.00 996.82 961.21 925.60 25.00 -0.168 7.67 7.20 60.15 942.07 71.34 51.50 64.23 54.21 48.10 -45.79
08_May_2023 24.98 8.91 17.79 7.14 57.14 996.60 959.90 923.19 71.05 -0.186 8.77 7.08 80.41 939.61 70.29 57.53 70.28 72.28 45.26 -27.72
05_May_2023 24.34 9.18 18.32 14.29 64.29 994.49 958.02 921.55 66.06 -0.212 8.75 6.66 81.35 937.06 72.07 55.69 72.03 66.21 41.71 -33.79
04_May_2023 23.65 8.55 19.20 21.43 71.43 992.86 956.28 919.69 86.30 -0.187 9.11 6.13 82.62 934.39 73.20 58.06 76.20 72.34 41.88 -27.66
03_May_2023 22.52 8.21 19.92 28.57 78.57 990.06 954.96 919.87 113.47 -0.213 8.92 5.39 81.99 931.62 70.77 60.07 76.16 77.53 39.90 -22.47
02_May_2023 21.05 8.55 20.75 35.71 85.71 985.94 952.91 919.87 137.00 -0.182 8.14 4.51 83.42 928.73 69.13 60.51 73.15 78.72 41.81 -21.28
28_Apr_2023 19.46 9.02 19.35 42.86 92.86 983.41 952.29 921.18 118.99 -0.132 6.92 3.60 82.63 925.71 69.14 58.96 67.90 72.22 42.02 -27.78
27_Apr_2023 18.16 9.32 20.01 50.00 100.00 981.52 951.81 922.10 153.38 -0.144 5.80 2.77 83.73 922.58 67.23 58.10 65.41 68.52 39.74 -31.48
26_Apr_2023 16.75 10.06 20.16 57.14 100.00 978.35 950.72 923.09 133.78 -0.109 4.58 2.01 82.31 921.10 65.14 55.68 62.57 62.97 40.61 -37.03
25_Apr_2023 15.47 10.91 18.28 64.29 71.43 977.68 950.51 923.34 112.95 -0.0171 3.79 1.37 75.71 991.55 57.61 56.13 62.46 64.75 43.16 -35.25
24_Apr_2023 14.72 11.44 18.55 71.43 78.57 977.66 950.50 923.35 110.11 -0.0297 2.61 0.767 78.52 994.48 60.33 55.18 59.28 60.00 42.64 -40.00
21_Apr_2023 14.03 11.91 18.56 78.57 85.71 976.57 948.64 920.71 88.42 -0.0383 1.42 0.307 68.36 997.54 48.41 55.81 53.20 62.64 40.84 -37.36
20_Apr_2023 13.43 11.31 19.71 85.71 92.86 974.06 947.27 920.48 89.57 -0.069 -0.320 0.0286 71.73 1000.73 47.39 54.45 35.55 55.19 37.37 -44.81
19_Apr_2023 12.38 11.73 20.44 92.86 100.00 974.17 947.30 920.44 56.59 0.0168 -1.98 0.116 74.88 1004.05 49.24 51.97 26.22 41.76 37.61 -58.24
18_Apr_2023 11.25 13.62 12.92 100.00 21.43 976.51 948.14 919.77 -119.44 -0.075 -3.05 0.639 66.56 1007.50 36.19 45.22 16.33 9.71 36.65 -90.29
17_Apr_2023 11.92 13.78 13.71 0 28.57 976.39 949.50 922.61 -62.63 -0.0069 -1.92 1.56 70.69 1009.25 38.77 48.92 19.26 27.19 37.71 -72.81
13_Apr_2023 12.81 14.91 11.18 0 35.71 988.35 952.64 916.92 -111.13 -0.0234 -1.87 2.43 73.00 1011.03 50.96 45.77 20.06 12.10 35.20 -87.90
12_Apr_2023 12.70 14.59 11.60 7.14 42.86 988.39 954.02 919.64 -93.68 0.089 -0.684 3.50 71.55 1012.84 48.25 46.62 27.52 18.48 38.46 -81.52
11_Apr_2023 12.80 13.50 12.14 14.29 50.00 993.13 956.76 920.39 -81.61 0.053 0.488 4.55 71.68 1014.70 44.08 48.44 30.25 29.58 38.74 -70.42
10_Apr_2023 13.38 13.61 12.36 21.43 57.14 993.03 957.01 921.00 -78.64 0.0424 1.22 5.57 74.03 1016.59 43.38 49.23 25.64 34.50 41.61 -65.50
06_Apr_2023 14.04 13.88 12.47 28.57 0 994.97 958.53 922.09 -107.65 0.0285 1.80 6.66 59.28 1018.52 45.93 47.98 18.77 26.68 46.33 -73.32
05_Apr_2023 14.71 14.26 12.82 35.71 7.14 996.20 960.23 924.25 -99.00 -0.0039 3.04 7.87 48.81 1020.49 36.47 48.28 18.18 15.73 44.45 -84.27
03_Apr_2023 15.43 14.95 13.03 42.86 14.29 996.09 961.18 926.27 -116.73 -0.0182 4.44 9.08 54.12 1022.50 46.49 47.80 18.32 13.90 46.49 -86.10
31_Mar_2023 16.09 15.18 13.54 50.00 21.43 996.86 962.99 929.11 -80.18 0.159 6.39 10.23 53.45 1024.55 43.77 50.42 27.18 24.92 51.45 -75.08
29_Mar_2023 16.88 15.94 14.21 57.14 28.57 1003.15 965.49 927.83 -98.87 0.161 7.41 11.19 62.39 1026.64 49.22 48.33 31.63 16.14 50.88 -83.86
28_Mar_2023 17.74 13.65 15.69 64.29 35.71 1003.59 965.24 926.90 13.64 0.171 9.70 12.14 61.72 1028.78 49.44 54.22 34.95 40.49 50.60 -59.51
27_Mar_2023 18.57 14.63 16.27 71.43 42.86 1003.04 963.97 924.90 -21.31 0.178 9.43 12.75 60.14 1030.96 49.26 53.74 32.66 38.25 47.45 -61.75
24_Mar_2023 19.59 13.85 17.85 78.57 50.00 1003.03 963.96 924.90 -43.74 0.177 9.23 13.58 58.74 1033.18 49.01 51.15 32.57 26.10 47.96 -73.90
23_Mar_2023 20.13 13.32 18.81 85.71 57.14 1003.33 964.52 925.72 -8.00 0.188 10.37 14.67 55.74 1035.45 48.19 52.85 25.53 33.62 42.02 -66.38
22_Mar_2023 20.36 13.95 19.71 92.86 64.29 1003.18 963.85 924.51 -36.17 0.195 10.72 15.74 51.88 1037.77 45.12 53.82 19.19 38.01 44.94 -61.99
21_Mar_2023 20.61 15.28 16.27 100.00 71.43 1003.07 962.36 921.64 -136.88 0.185 10.47 17.00 65.04 1040.13 48.83 47.02 18.47 4.96 40.74 -95.04
20_Mar_2023 21.96 14.47 16.96 0 78.57 1003.53 962.17 920.81 -59.46 0.192 14.13 18.63 65.51 1042.54 49.14 48.97 30.35 14.59 45.59 -85.41
17_Mar_2023 23.04 11.72 18.14 7.14 85.71 1010.59 959.76 908.92 29.82 0.203 17.40 19.75 64.32 1045.00 49.13 52.84 35.50 35.86 44.67 -64.14
16_Mar_2023 23.16 12.36 17.74 14.29 92.86 1013.98 956.54 899.10 1.67 0.214 19.02 20.34 62.79 1045.00 50.44 53.92 50.57 40.60 45.58 -59.40
15_Mar_2023 23.56 10.42 19.39 21.43 100.00 1018.09 952.14 886.19 69.04 0.184 20.19 20.68 68.87 927.54 50.69 51.89 51.31 30.03 41.56 -69.97
14_Mar_2023 23.06 12.33 19.42 28.57 100.00 1020.78 948.63 876.49 103.12 0.276 22.78 20.80 77.05 925.55 59.85 60.92 68.05 81.09 45.99 -18.91
13_Mar_2023 23.12 14.04 15.03 0 50.00 1014.41 943.01 871.61 49.31 0.261 20.71 20.30 75.34 1011.00 55.66 54.04 56.97 42.81 39.90 -57.19
10_Mar_2023 24.63 15.07 16.13 7.14 57.14 1013.35 940.18 867.01 74.97 0.277 22.44 20.20 77.86 1013.61 66.08 60.68 66.25 80.26 48.08 -19.74
09_Mar_2023 26.27 13.64 18.92 0 64.29 1008.97 934.60 860.23 59.88 0.232 21.20 19.64 71.13 1015.00 59.10 53.34 63.03 47.83 41.60 -52.17
08_Mar_2023 27.04 10.44 21.17 0 71.43 1008.30 931.79 855.28 96.25 0.316 23.61 19.25 76.47 951.10 68.47 60.39 68.29 70.66 48.03 -29.34
06_Mar_2023 26.51 11.13 22.56 0 78.57 1004.90 926.45 848.00 99.72 0.326 23.44 18.17 75.38 948.89 67.13 60.12 69.23 70.60 52.78 -29.40
03_Mar_2023 25.94 12.11 24.55 7.14 85.71 1004.64 919.39 834.13 97.93 0.352 23.05 16.85 73.24 936.30 63.51 57.84 76.31 63.62 56.08 -36.38
02_Mar_2023 25.32 10.05 27.38 14.29 92.86 1000.96 914.51 828.06 131.50 0.425 23.58 15.30 79.28 921.31 64.72 61.42 75.93 73.46 62.38 -26.54
01_Mar_2023 23.71 10.95 29.84 21.43 100.00 993.28 909.01 824.74 161.09 0.463 22.42 13.22 86.02 903.46 75.49 68.82 75.17 91.86 67.39 -8.14
28_Feb_2023 21.97 13.04 21.02 0 92.86 976.33 902.38 828.43 88.93 0.261 17.79 10.93 58.26 891.01 61.98 57.45 76.58 62.46 64.69 -37.54
27_Feb_2023 21.86 13.94 22.47 0 100.00 972.58 900.31 828.03 122.30 0.240 18.35 9.21 63.30 876.52 68.93 60.39 88.05 71.19 66.31 -28.81
24_Feb_2023 21.74 12.53 26.22 7.14 100.00 967.30 895.77 824.23 172.94 0.284 17.82 6.93 78.49 863.09 81.20 68.11 96.36 96.09 71.13 -3.91
23_Feb_2023 20.69 10.30 29.40 14.29 100.00 954.68 890.89 827.10 214.30 0.247 14.58 4.20 80.57 851.21 70.86 67.49 95.43 96.86 65.88 -3.14
22_Feb_2023 18.58 11.02 27.39 21.43 100.00 940.67 885.77 830.87 215.40 0.173 10.61 1.61 73.47 842.18 68.22 64.78 94.29 96.14 63.78 -3.86
21_Feb_2023 16.73 11.90 27.53 28.57 100.00 928.56 881.45 834.34 238.32 0.140 6.97 -0.645 68.15 835.47 65.19 62.74 86.57 93.28 58.79 -6.72
20_Feb_2023 14.97 12.78 25.32 35.71 100.00 917.22 878.01 838.79 181.43 0.132 3.33 -2.55 56.61 831.45 56.14 59.90 82.05 93.45 56.97 -6.55
17_Feb_2023 13.59 14.51 21.09 42.86 64.29 908.55 875.63 842.70 104.82 0.066 0.110 -4.02 60.28 829.69 57.39 52.19 71.44 72.98 50.98 -27.02
16_Feb_2023 13.21 15.32 22.27 50.00 71.43 906.67 874.35 842.03 128.71 0.073 -0.661 -5.05 58.26 827.88 55.28 54.13 69.14 79.73 54.98 -20.27
15_Feb_2023 12.80 16.52 18.66 57.14 78.57 903.61 873.19 842.76 56.11 0.0300 -2.31 -6.15 57.64 826.05 53.61 49.44 67.01 61.62 58.36 -38.38
14_Feb_2023 13.32 17.14 19.36 64.29 85.71 902.92 872.66 842.39 63.85 0.0109 -2.57 -7.11 57.22 824.17 54.47 50.62 74.33 66.07 55.00 -33.93
13_Feb_2023 13.88 13.13 20.95 71.43 92.86 901.88 872.12 842.37 155.48 -0.0190 -3.32 -8.25 56.89 822.25 54.57 52.52 73.61 73.34 52.67 -26.66
10_Feb_2023 13.18 13.90 22.18 78.57 100.00 902.23 872.22 842.20 170.95 -0.0245 -4.94 -9.48 58.21 820.30 55.31 55.23 75.33 83.57 52.41 -16.43
09_Feb_2023 12.43 15.66 16.60 85.71 50.00 901.23 872.01 842.78 44.19 -0.071 -7.96 -10.61 53.43 901.36 52.59 49.33 65.46 63.94 46.71 -36.06
08_Feb_2023 13.16 16.42 17.40 92.86 57.14 905.65 873.32 841.00 50.75 -0.076 -9.22 -11.28 53.85 904.74 53.61 52.80 47.79 78.48 51.65 -21.52
07_Feb_2023 13.95 17.88 13.70 100.00 64.29 909.26 874.21 839.16 -103.13 -0.074 -12.03 -11.79 49.21 908.26 49.70 46.96 30.46 53.96 45.89 -46.04
06_Feb_2023 14.00 20.89 12.70 100.00 71.43 918.63 877.08 835.52 -168.86 -0.149 -13.20 -11.73 38.31 910.00 37.74 34.62 22.45 10.93 38.71 -89.07
03_Feb_2023 13.20 12.05 14.39 78.57 0 919.08 880.84 842.60 -78.27 -0.115 -10.82 -11.36 39.76 847.28 40.30 42.31 30.64 26.48 40.48 -73.52
02_Feb_2023 13.54 12.41 14.82 85.71 0 921.71 882.96 844.22 -63.36 -0.135 -10.72 -11.50 39.69 846.00 39.88 42.96 44.16 29.93 38.84 -70.07
01_Feb_2023 13.90 12.39 15.81 92.86 0 923.51 884.81 846.11 -24.12 -0.123 -10.66 -11.69 38.76 846.00 39.58 44.38 36.54 35.51 40.03 -64.49
31_Jan_2023 14.03 14.18 18.09 100.00 0 925.83 886.63 847.43 -15.78 -0.060 -10.94 -11.95 42.25 850.00 45.36 52.48 29.55 67.05 46.91 -32.95
30_Jan_2023 14.18 17.46 12.90 100.00 0 927.23 887.20 847.18 -93.03 -0.212 -13.70 -12.20 17.22 905.63 20.40 35.06 8.25 7.07 35.30 -92.93
27_Jan_2023 14.12 15.62 14.57 92.86 7.14 926.82 889.32 851.82 -82.56 -0.142 -12.98 -11.83 42.72 909.55 35.03 40.58 7.05 14.54 41.94 -85.46
25_Jan_2023 14.93 16.44 13.28 100.00 14.29 927.31 890.59 853.88 -112.85 -0.178 -13.48 -11.54 43.36 913.81 31.57 35.51 6.33 3.14 37.15 -96.86
24_Jan_2023 15.26 16.50 13.70 78.57 21.43 926.27 891.52 856.78 -104.70 -0.187 -13.05 -11.05 42.50 917.19 33.59 35.68 12.45 3.48 34.92 -96.52
23_Jan_2023 15.72 17.67 13.42 85.71 28.57 925.06 892.54 860.02 -109.57 -0.150 -12.37 -10.55 41.34 920.79 34.23 37.86 13.65 12.38 36.08 -87.62
20_Jan_2023 15.88 18.61 14.13 92.86 35.71 924.38 893.47 862.55 -111.18 -0.243 -12.00 -10.10 45.61 924.62 36.28 40.18 14.59 21.49 34.68 -78.51
19_Jan_2023 16.05 19.81 13.40 100.00 42.86 924.25 893.60 862.95 -155.87 -0.350 -12.04 -9.62 47.26 928.69 35.24 34.25 10.16 7.10 29.30 -92.90
18_Jan_2023 15.80 18.18 14.04 92.86 50.00 923.50 895.40 867.30 -137.02 -0.352 -10.83 -9.02 52.60 931.39 38.94 37.04 9.88 15.19 28.21 -84.81
17_Jan_2023 16.03 18.96 14.65 100.00 57.14 923.13 896.62 870.11 -179.15 -0.323 -10.01 -8.57 55.62 934.19 44.73 34.21 13.11 8.19 31.94 -91.81
16_Jan_2023 16.27 18.24 15.57 100.00 64.29 922.60 898.59 874.57 -155.74 -0.322 -8.32 -8.21 59.87 935.50 45.60 35.49 24.49 6.27 31.51 -93.73
13_Jan_2023 16.92 13.56 17.05 0 71.43 920.98 899.56 878.13 -37.37 -0.294 -6.47 -8.18 59.17 875.08 52.79 42.12 39.67 24.86 35.34 -75.14
12_Jan_2023 17.34 14.11 18.14 0 78.57 921.33 900.02 878.71 -14.30 -0.293 -6.02 -8.61 57.93 873.85 59.27 43.65 47.73 42.32 35.72 -57.68
11_Jan_2023 17.71 12.21 19.47 7.14 0 922.57 900.71 878.85 39.96 -0.300 -5.76 -9.25 47.88 872.59 50.81 46.09 57.46 51.83 35.83 -48.17
10_Jan_2023 17.31 12.40 20.65 14.29 7.14 923.81 901.22 878.62 74.87 -0.306 -5.97 -10.12 62.41 871.31 54.06 47.89 56.25 49.04 39.64 -50.96
09_Jan_2023 16.73 12.04 22.38 21.43 14.29 925.50 901.76 878.01 141.55 -0.293 -6.61 -11.16 57.17 870.00 57.93 55.82 54.95 71.49 39.21 -28.51