Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Apollo Hospitals Enterprises (APOLLOHOSP)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Oct_2019 29.64 11.44 30.29 56.00 0.000 120588.69 1441.19 1357.52 152.26 0.017 16.65 5.20 76.84 1385.35 78.55 66.68 90.56 89.24 59.36 -10.760
18_Oct_2019 28.44 12.30 30.78 60.00 4.00 109600.34 1435.86 1359.53 158.55 0.054 12.67 2.34 69.47 1372.68 67.46 64.88 91.59 87.31 57.01 -12.688
17_Oct_2019 27.33 13.36 25.91 64.00 8.00 98558.10 1432.16 1363.34 127.11 0.028 8.58 -0.247 62.98 1364.91 64.48 61.42 94.57 95.13 57.99 -4.868
16_Oct_2019 26.97 12.14 27.02 68.00 12.00 91852.05 1428.55 1364.25 154.26 -0.005 5.33 -2.454 63.76 1356.64 56.61 60.70 83.04 92.32 54.57 -7.679
15_Oct_2019 26.13 12.46 26.75 72.00 16.00 84675.16 1426.18 1366.81 149.58 0.021 1.52 -4.399 58.76 1351.12 52.71 60.84 71.74 96.26 57.14 -3.738
14_Oct_2019 25.33 13.30 26.42 76.00 20.00 78822.05 1424.90 1369.58 102.12 -0.163 -3.415 -5.878 60.55 1348.55 45.88 55.24 52.11 60.55 54.90 -39.454
11_Oct_2019 24.74 14.07 23.95 80.00 24.00 79922.32 1425.25 1369.17 27.71 -0.123 -6.412 -6.494 62.36 1462.83 56.63 54.55 46.89 58.40 55.47 -41.596
10_Oct_2019 24.64 15.25 22.95 84.00 28.00 90873.39 1427.70 1364.05 -28.949 -0.152 -9.776 -6.514 55.83 1470.12 45.71 47.12 39.56 37.37 53.78 -62.628
09_Oct_2019 24.99 16.13 23.18 88.00 32.00 99386.39 1431.80 1362.39 -35.532 -0.158 -10.266 -5.699 57.67 1477.88 51.94 49.82 37.25 44.88 54.06 -55.119
07_Oct_2019 25.53 17.09 24.24 92.00 36.00 108272.52 1435.56 1360.14 -51.077 -0.175 -12.053 -4.558 51.87 1486.13 45.24 46.62 28.27 36.43 50.91 -63.567
04_Oct_2019 26.17 17.99 24.24 96.00 40.00 113785.44 1439.87 1360.85 -77.091 -0.164 -12.699 -2.684 45.58 1494.91 39.57 44.29 17.50 30.45 49.49 -69.551
03_Oct_2019 27.04 19.30 19.49 100.00 44.00 116398.38 1444.69 1364.12 -144.825 -0.168 -12.285 -0.180 35.42 1504.25 34.44 39.12 12.71 17.92 44.24 -82.077
01_Oct_2019 29.09 18.45 20.63 96.00 48.00 112119.59 1450.41 1373.11 -145.343 -0.213 -9.409 2.85 52.52 1510.25 27.52 36.60 8.08 4.12 37.53 -95.877
30_Sep_2019 30.90 19.94 21.78 100.00 52.00 104401.48 1457.36 1385.72 -146.189 -0.192 -4.594 5.91 56.97 1516.50 31.14 40.78 13.17 16.08 47.23 -83.918
27_Sep_2019 32.93 15.81 23.43 80.00 56.00 103067.87 1463.50 1393.07 -117.250 -0.159 -1.061 8.54 57.15 1519.00 31.02 41.63 13.98 4.04 43.21 -95.956
26_Sep_2019 33.97 12.77 24.97 84.00 60.00 100657.02 1469.54 1401.04 -87.371 -0.115 2.96 10.94 64.10 1397.99 35.70 46.75 23.36 19.39 48.24 -80.611
25_Sep_2019 34.10 13.27 25.97 88.00 64.00 97096.84 1471.86 1405.89 -89.817 -0.093 5.12 12.93 67.63 1395.52 35.27 46.40 30.74 18.51 46.84 -81.494
24_Sep_2019 34.23 11.68 27.59 0.000 68.00 92862.74 1473.53 1410.51 -38.555 -0.091 7.97 14.88 70.18 1393.00 40.54 51.29 38.20 32.19 47.28 -67.809
23_Sep_2019 33.75 10.83 30.00 0.000 72.00 94315.49 1472.92 1408.89 9.81 -0.105 8.89 16.61 70.82 1393.00 41.06 54.95 29.53 41.51 49.49 -58.490
20_Sep_2019 32.73 12.15 26.40 0.000 76.00 95285.51 1471.95 1407.22 -60.626 -0.110 8.17 18.54 62.64 1518.00 38.85 54.76 21.72 40.89 42.48 -59.106
19_Sep_2019 32.41 13.90 23.17 4.00 80.00 95338.38 1471.78 1407.00 -131.046 -0.190 7.24 21.14 60.49 1533.86 17.28 43.35 9.05 6.18 34.06 -93.820
18_Sep_2019 32.98 14.57 24.29 0.000 84.00 86771.91 1474.90 1416.07 -131.440 -0.164 11.72 24.61 67.89 1551.88 39.08 47.51 9.81 18.09 38.28 -81.910
17_Sep_2019 33.59 14.19 26.04 4.00 88.00 82475.23 1477.41 1421.59 -167.413 -0.027 15.10 27.83 67.03 1567.63 37.68 42.99 11.34 2.89 34.98 -97.110
16_Sep_2019 33.91 11.80 27.33 0.000 92.00 71250.54 1480.18 1432.04 -116.489 -0.107 21.13 31.01 72.02 1579.70 48.65 47.15 18.05 8.46 37.30 -91.537
13_Sep_2019 33.46 12.13 28.78 0.000 96.00 101710.67 1476.40 1407.51 -59.454 -0.113 26.39 33.48 69.99 1579.70 52.03 52.18 35.98 22.65 39.14 -77.346
12_Sep_2019 32.91 9.26 30.94 0.000 100.00 141209.03 1469.62 1373.53 52.68 -0.116 30.46 35.26 71.72 1473.05 48.07 52.32 48.32 23.04 36.17 -76.965
11_Sep_2019 31.29 11.41 25.74 4.00 76.00 157506.11 1464.62 1357.08 51.55 -0.005 35.15 36.45 58.17 1541.06 56.96 62.20 62.23 62.26 46.26 -37.740


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.