Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Apollo Hospitals Enterprises (APOLLOHOSP)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
08_Jun_2023 37.05 10.77 33.16 0 92.86 5041.15 4675.71 4310.27 124.38 0.0282 126.03 91.21 73.11 4706.61 75.14 66.92 89.01 80.72 58.14 -19.28
07_Jun_2023 35.97 9.55 35.55 7.14 100.00 5007.20 4659.14 4311.08 175.50 0.055 124.32 82.51 75.12 4652.34 84.01 76.60 92.15 97.85 57.75 -2.15
06_Jun_2023 34.31 10.17 33.24 14.29 92.86 4942.88 4637.89 4332.89 186.83 0.0113 110.17 72.05 72.26 4603.67 78.17 73.52 90.91 88.46 55.53 -11.54
05_Jun_2023 32.86 8.07 34.86 21.43 100.00 4892.48 4620.53 4348.58 269.88 0.0055 99.30 62.52 73.41 4548.37 72.56 74.59 92.25 90.15 55.23 -9.85
02_Jun_2023 30.59 8.45 36.06 28.57 100.00 4830.48 4604.28 4378.08 340.18 0.056 82.95 53.33 68.60 4497.95 68.37 76.32 80.54 94.10 56.43 -5.90
01_Jun_2023 28.17 9.53 30.55 35.71 100.00 4739.27 4586.04 4432.81 276.35 -0.0025 59.13 45.93 64.56 4467.60 63.11 70.64 65.54 92.50 50.21 -7.50
31_May_2023 26.30 11.03 27.24 42.86 92.86 4685.22 4572.99 4460.75 80.84 -0.099 43.46 42.63 50.83 4446.70 52.17 59.20 62.23 55.02 41.81 -44.98
30_May_2023 25.07 11.96 31.45 50.00 100.00 4680.21 4567.66 4455.11 114.44 -0.139 42.41 42.42 70.62 4424.47 49.82 57.37 67.77 49.10 46.66 -50.90
29_May_2023 23.54 14.60 27.33 57.14 28.57 4678.57 4562.24 4445.91 102.70 0.0163 42.76 42.42 56.77 4414.44 54.20 62.05 70.28 82.58 55.02 -17.42
26_May_2023 23.01 15.65 25.47 64.29 35.71 4668.24 4555.91 4443.57 55.72 0.0208 38.39 42.33 50.45 4410.25 48.66 59.80 57.85 71.62 48.71 -28.38
25_May_2023 22.95 16.54 25.09 71.43 42.86 4670.77 4546.28 4421.80 22.85 -0.057 35.37 43.32 50.29 4617.05 46.86 56.52 50.73 56.65 42.19 -43.35
24_May_2023 23.13 17.45 26.46 78.57 50.00 4675.68 4538.40 4401.12 16.46 -0.058 35.24 45.31 51.80 4629.59 48.52 53.88 55.17 45.27 39.87 -54.73
23_May_2023 23.33 17.85 28.25 85.71 57.14 4679.62 4532.40 4385.18 34.32 -0.054 37.79 47.82 58.62 4643.59 52.97 55.25 44.50 50.28 42.39 -49.72
22_May_2023 23.39 19.05 30.16 92.86 64.29 4682.74 4524.83 4366.92 33.77 -0.0344 39.08 50.33 50.60 4658.48 60.25 60.93 29.16 69.97 46.70 -30.03
19_May_2023 23.45 21.95 21.04 100.00 71.43 4681.14 4512.63 4344.13 -70.55 -0.0176 34.56 53.14 50.81 4674.32 42.13 46.11 17.89 13.24 35.64 -86.76
18_May_2023 25.09 21.06 21.99 0 78.57 4688.90 4507.69 4326.49 -36.16 0.0064 44.40 57.79 59.71 4684.38 52.38 45.49 33.03 4.28 35.29 -95.72
17_May_2023 26.85 20.67 23.77 7.14 85.71 4698.70 4501.61 4304.52 8.19 0.0223 56.84 61.14 57.09 4689.00 57.46 49.66 58.44 36.15 37.70 -63.85
16_May_2023 28.38 15.99 26.71 14.29 92.86 4703.90 4494.43 4284.97 59.08 0.0377 67.79 62.21 63.44 4525.65 66.73 58.75 73.59 58.67 41.60 -41.33
15_May_2023 28.64 13.00 29.09 0 100.00 4698.56 4486.01 4273.47 102.43 0.054 73.37 60.81 68.99 4499.06 81.42 70.34 81.06 80.51 48.99 -19.49
12_May_2023 27.90 14.14 27.27 0 71.43 4680.28 4474.64 4269.00 84.87 0.091 72.21 57.68 69.82 4477.12 82.26 68.67 82.97 81.61 52.58 -18.39
11_May_2023 27.61 10.99 29.86 0 78.57 4667.35 4460.39 4253.42 104.48 0.093 71.77 54.04 78.05 4452.18 82.40 67.85 84.01 81.06 51.56 -18.94
10_May_2023 26.17 11.57 30.48 0 85.71 4657.01 4444.18 4231.36 114.97 0.151 71.19 49.61 78.23 4423.84 84.85 68.85 87.67 86.25 51.52 -13.75
09_May_2023 24.73 11.68 31.98 7.14 92.86 4644.18 4425.97 4207.76 133.51 0.153 68.80 44.21 75.55 4391.63 80.78 68.26 90.01 84.73 56.64 -15.27
08_May_2023 23.06 12.10 33.75 14.29 100.00 4631.22 4406.42 4181.61 162.47 0.148 65.59 38.07 73.21 4355.04 77.77 73.33 93.20 92.04 60.86 -7.96
05_May_2023 21.20 12.86 33.36 21.43 100.00 4603.42 4385.21 4166.99 150.03 0.103 57.27 31.19 67.87 4324.49 74.41 71.97 90.37 93.27 56.98 -6.73
04_May_2023 19.42 14.04 31.34 28.57 85.71 4570.20 4366.80 4163.40 135.68 0.0471 48.13 24.66 72.09 4302.85 76.06 68.73 84.80 94.29 53.69 -5.71
03_May_2023 17.98 14.86 29.38 0 92.86 4540.32 4354.68 4169.05 128.64 0.0397 40.77 18.80 71.66 4279.34 76.65 65.92 85.22 83.55 50.71 -16.45
02_May_2023 16.83 15.36 30.38 0 100.00 4517.57 4347.06 4176.56 155.90 0.051 34.63 13.31 75.90 4253.77 77.13 63.97 82.93 76.57 48.74 -23.43
28_Apr_2023 15.60 16.54 29.18 0 100.00 4496.46 4339.20 4181.95 160.45 0.059 28.80 7.97 75.60 4236.21 82.48 67.30 82.60 95.52 57.67 -4.48
27_Apr_2023 14.68 18.03 24.50 0 92.86 4464.87 4329.42 4193.98 91.38 -0.0105 18.62 2.77 69.47 4225.69 78.14 58.96 77.22 76.70 55.80 -23.30
26_Apr_2023 14.63 16.23 25.93 7.14 100.00 4453.25 4322.72 4192.18 134.10 -0.0278 15.14 -1.20 67.39 4214.73 71.41 58.23 76.25 75.58 53.60 -24.42
25_Apr_2023 13.99 17.35 24.38 14.29 50.00 4441.57 4315.85 4190.13 130.91 0.0352 11.20 -5.28 60.23 4209.29 60.97 59.07 71.63 79.37 55.33 -20.63
24_Apr_2023 13.77 18.19 25.56 21.43 57.14 4426.73 4309.28 4191.82 140.34 0.0120 5.38 -9.40 54.61 4203.74 53.49 57.44 64.38 73.79 53.46 -26.21
21_Apr_2023 13.53 19.59 24.92 28.57 64.29 4413.83 4303.03 4192.22 104.53 0.059 -0.337 -13.09 52.31 4198.08 52.73 53.74 56.00 61.74 56.67 -38.26
20_Apr_2023 13.65 21.25 21.68 35.71 71.43 4408.29 4300.61 4192.93 25.89 0.082 -3.79 -16.28 45.82 4192.31 52.97 52.43 53.59 57.62 60.30 -42.38
19_Apr_2023 14.62 23.35 23.53 42.86 78.57 4408.03 4300.52 4193.00 -0.377 0.0382 -6.83 -19.41 45.94 4186.41 53.57 49.54 57.67 48.64 56.50 -51.36
18_Apr_2023 15.72 20.01 26.07 50.00 85.71 4407.92 4300.45 4192.99 61.09 -0.0009 -7.75 -22.55 52.81 4180.40 56.44 51.44 65.97 54.50 52.75 -45.50
17_Apr_2023 15.92 17.79 28.03 57.14 92.86 4406.81 4299.96 4193.11 145.28 -0.0133 -10.67 -26.25 58.21 4174.26 60.74 56.72 68.95 69.85 52.18 -30.15
13_Apr_2023 15.42 19.36 30.52 64.29 100.00 4394.78 4295.61 4196.43 179.74 -0.0422 -19.15 -30.15 58.61 4168.00 63.15 58.05 60.02 73.55 49.27 -26.45
12_Apr_2023 14.89 22.06 21.60 71.43 35.71 4383.42 4292.94 4202.46 19.57 -0.065 -30.86 -32.90 49.90 4389.28 50.83 50.81 45.09 63.44 44.37 -36.56
11_Apr_2023 15.95 23.23 19.17 78.57 42.86 4383.10 4292.79 4202.48 -62.41 -0.138 -37.42 -33.41 41.62 4393.79 41.00 45.32 28.66 43.06 44.11 -56.94
10_Apr_2023 16.44 24.49 16.64 85.71 50.00 4404.97 4300.14 4195.30 -128.69 -0.176 -40.26 -32.40 42.62 4398.40 40.02 41.04 18.88 28.76 46.47 -71.24
06_Apr_2023 16.24 25.60 15.89 92.86 57.14 4412.70 4307.09 4201.48 -173.80 -0.233 -39.81 -30.44 36.76 4403.10 33.56 36.30 15.46 14.15 42.06 -85.85
05_Apr_2023 15.69 26.43 16.41 100.00 64.29 4423.22 4318.05 4212.87 -186.23 -0.242 -35.09 -28.10 42.06 4407.90 38.09 36.17 26.77 13.73 40.44 -86.27
03_Apr_2023 15.09 24.11 17.43 35.71 0 4425.98 4328.41 4230.85 -115.24 -0.253 -28.46 -26.35 44.84 4211.53 37.01 38.73 45.44 18.48 40.58 -81.52
31_Mar_2023 15.02 20.24 19.10 42.86 7.14 4429.31 4336.81 4244.30 -9.45 -0.191 -22.97 -25.82 54.80 4207.52 49.16 45.60 52.73 48.10 47.92 -51.90
29_Mar_2023 15.95 21.83 18.97 50.00 0 4439.43 4341.95 4244.47 7.35 -0.156 -23.43 -26.53 56.37 4203.43 43.53 51.36 48.66 69.72 48.47 -30.28
28_Mar_2023 16.64 22.96 17.20 57.14 7.14 4444.44 4343.88 4243.33 -57.06 -0.187 -28.98 -27.31 60.10 4199.26 45.16 47.91 33.99 40.38 49.33 -59.62
27_Mar_2023 16.82 22.26 18.48 64.29 14.29 4457.89 4349.19 4240.49 -28.05 -0.192 -32.65 -26.89 61.16 4195.00 39.00 46.04 28.11 35.86 46.25 -64.14
24_Mar_2023 17.39 24.51 16.23 71.43 21.43 4476.57 4356.82 4237.07 -74.18 -0.179 -35.28 -25.45 59.22 4402.26 36.00 41.68 24.91 25.74 48.14 -74.26
23_Mar_2023 17.17 26.27 13.15 78.57 28.57 4486.11 4365.05 4244.00 -114.12 -0.192 -34.58 -22.99 57.67 4420.28 35.40 40.35 24.00 22.74 50.15 -77.26
22_Mar_2023 15.93 27.36 13.37 85.71 35.71 4492.45 4373.86 4255.26 -137.14 -0.245 -32.14 -20.09 58.45 4439.87 35.43 41.37 27.88 26.25 48.39 -73.75
21_Mar_2023 14.51 25.02 14.19 92.86 42.86 4508.41 4384.70 4260.99 -113.86 -0.281 -29.78 -17.08 58.53 4461.16 35.58 40.07 28.99 23.02 42.88 -76.98
20_Mar_2023 13.51 26.61 15.10 100.00 50.00 4549.61 4401.53 4253.46 -135.36 -0.257 -25.22 -13.91 52.74 4484.31 35.66 43.20 27.81 34.38 43.73 -65.62
17_Mar_2023 12.42 22.15 16.90 92.86 57.14 4585.55 4416.62 4247.69 -88.32 -0.142 -22.99 -11.08 56.61 4498.24 35.87 46.06 23.16 29.57 36.22 -70.43
16_Mar_2023 12.34 23.45 17.44 100.00 64.29 4623.64 4431.45 4239.26 -115.59 0.099 -23.22 -8.10 48.55 4513.07 35.15 43.20 16.42 19.49 34.24 -80.51
15_Mar_2023 12.16 22.05 18.78 92.86 71.43 4626.34 4439.89 4253.45 -108.00 0.075 -20.39 -4.33 46.94 4522.99 35.87 43.97 15.03 20.44 31.54 -79.56
14_Mar_2023 12.48 23.13 18.75 100.00 0 4632.11 4436.90 4241.68 -128.71 0.073 -17.47 -0.309 40.48 4533.32 27.48 41.04 10.60 9.34 30.15 -90.66
13_Mar_2023 12.63 21.12 19.81 92.86 0 4628.34 4439.85 4251.36 -78.87 0.108 -10.51 3.98 38.57 4538.25 24.09 44.39 15.62 15.32 29.31 -84.68
10_Mar_2023 13.36 22.90 18.90 100.00 0 4627.23 4443.41 4259.59 -114.79 0.155 -6.10 7.60 30.15 4538.25 19.58 41.69 14.41 7.14 34.35 -92.86
09_Mar_2023 13.65 18.25 20.63 64.29 7.14 4623.48 4447.01 4270.55 -1.22 0.191 2.44 11.03 38.39 4337.25 22.99 49.86 28.80 24.39 36.87 -75.61
08_Mar_2023 14.23 20.47 15.85 0 14.29 4623.40 4445.67 4267.94 -52.57 0.236 3.04 13.17 47.11 4543.96 39.44 45.74 36.59 11.70 40.31 -88.30
06_Mar_2023 14.35 17.85 16.80 7.14 21.43 4626.94 4442.65 4258.35 0.244 0.271 8.04 15.71 66.34 4561.94 60.82 49.80 48.21 50.33 48.92 -49.67
03_Mar_2023 15.22 18.90 14.59 14.29 28.57 4629.32 4437.62 4245.93 -14.87 0.319 9.72 17.62 62.63 4581.48 53.18 48.60 47.72 47.76 50.25 -52.24
02_Mar_2023 15.40 19.57 15.11 21.43 35.71 4637.76 4429.79 4221.82 -9.34 0.332 13.02 19.60 59.81 4602.72 49.16 48.05 47.28 46.54 47.86 -53.46
01_Mar_2023 15.60 20.49 15.54 28.57 42.86 4646.36 4421.26 4196.15 -10.57 0.335 17.67 21.25 60.03 4625.80 51.45 48.98 49.78 48.86 45.17 -51.14
28_Feb_2023 15.74 20.37 16.68 35.71 50.00 4649.20 4413.70 4178.19 3.43 0.341 22.17 22.14 63.46 4642.68 50.62 48.00 53.58 46.43 42.91 -53.57
27_Feb_2023 16.18 18.27 17.95 42.86 57.14 4651.77 4406.41 4161.05 33.62 0.377 28.82 22.13 66.97 4652.92 57.10 50.84 56.68 54.06 44.34 -45.94
24_Feb_2023 17.36 19.24 18.31 50.00 64.29 4651.77 4396.31 4140.84 40.43 0.381 33.01 20.46 69.96 4663.59 58.83 53.20 57.65 60.26 51.61 -39.74
23_Feb_2023 18.50 20.09 19.37 0 71.43 4646.28 4384.98 4123.69 48.93 0.340 34.74 17.33 73.97 4668.95 60.97 51.67 60.01 55.73 58.57 -44.27
22_Feb_2023 19.79 19.08 20.85 7.14 78.57 4642.38 4373.80 4105.21 66.24 0.347 38.74 12.97 79.29 4393.84 61.90 51.75 70.96 56.97 57.66 -43.03
21_Feb_2023 20.97 16.99 22.13 14.29 85.71 4634.44 4366.59 4098.74 116.75 0.384 43.17 6.53 78.15 4333.46 63.41 55.41 81.97 67.34 59.45 -32.66
20_Feb_2023 21.57 13.14 24.28 0 92.86 4619.01 4358.26 4097.51 182.72 0.425 42.81 -2.63 83.87 4259.81 72.42 64.04 91.34 88.58 65.73 -11.42
17_Feb_2023 20.94 13.72 25.43 0 100.00 4577.08 4341.99 4106.91 236.63 0.432 30.68 -13.99 87.50 4170.00 73.41 64.39 92.92 89.99 67.66 -10.01
16_Feb_2023 20.25 14.51 26.84 7.14 100.00 4526.23 4327.17 4128.11 305.43 0.457 14.33 -25.16 80.87 4170.00 75.48 66.75 78.28 95.44 70.81 -4.56
15_Feb_2023 19.51 16.20 20.02 14.29 100.00 4448.99 4312.00 4175.01 120.63 0.423 -9.65 -35.03 72.80 4439.60 70.35 59.16 71.27 93.32 66.98 -6.68
14_Feb_2023 20.21 20.41 15.13 21.43 92.86 4414.79 4303.75 4192.71 4.51 0.223 -24.30 -41.37 53.16 4235.58 46.45 41.73 72.50 46.07 59.92 -53.93
13_Feb_2023 20.62 16.51 16.64 28.57 100.00 4415.02 4305.04 4195.05 111.23 0.274 -20.35 -45.64 54.79 4207.76 52.58 49.83 88.68 74.43 68.23 -25.57
10_Feb_2023 22.17 16.22 18.09 35.71 100.00 4412.06 4303.88 4195.71 153.73 0.300 -24.15 -51.96 59.18 4183.59 64.80 56.34 95.66 97.01 73.14 -2.99
09_Feb_2023 23.46 17.15 17.53 42.86 100.00 4399.90 4301.06 4202.22 125.47 0.214 -34.52 -58.91 53.32 4164.38 57.93 53.71 90.41 94.62 67.06 -5.38
08_Feb_2023 25.18 18.17 18.57 50.00 100.00 4394.03 4299.62 4205.22 110.70 0.217 -44.50 -65.01 48.77 4149.07 55.50 53.93 87.47 95.36 66.04 -4.64
07_Feb_2023 27.03 19.56 16.66 57.14 100.00 4416.34 4303.39 4190.45 24.17 0.174 -56.80 -70.13 49.60 4140.28 49.11 46.04 73.45 81.27 65.40 -18.73
06_Feb_2023 28.49 20.86 15.94 64.29 0 4429.73 4308.00 4186.27 -27.64 0.148 -63.97 -73.47 43.36 4135.96 53.01 46.53 61.00 85.77 65.90 -14.23
03_Feb_2023 29.66 23.20 11.90 71.43 0 4437.84 4311.34 4184.83 -105.75 0.146 -72.70 -75.84 38.51 4131.55 39.62 38.09 50.36 53.31 58.09 -46.69
02_Feb_2023 29.46 24.09 12.83 78.57 0 4453.42 4320.21 4186.99 -119.44 0.057 -75.75 -76.63 30.43 4127.05 34.30 35.33 44.91 43.93 53.52 -56.07
01_Feb_2023 29.38 22.62 13.74 85.71 0 4465.66 4330.30 4194.93 -64.06 0.069 -76.50 -76.85 32.15 4123.00 37.05 37.75 40.72 53.84 53.19 -46.16
31_Jan_2023 29.77 25.14 11.46 92.86 0 4490.19 4341.71 4193.23 -116.30 0.056 -79.52 -76.93 24.38 4330.72 27.93 36.88 28.61 36.97 53.80 -63.03
30_Jan_2023 29.18 28.88 9.47 100.00 7.14 4502.35 4351.63 4200.91 -146.77 -0.0240 -81.53 -76.29 23.05 4343.98 33.60 34.60 19.72 31.34 51.02 -68.66
27_Jan_2023 27.53 26.29 10.61 100.00 14.29 4514.35 4363.63 4212.90 -124.94 -0.105 -81.05 -74.98 33.40 4350.31 36.53 35.01 15.32 17.53 45.79 -82.47
25_Jan_2023 26.38 28.29 11.48 100.00 21.43 4533.37 4377.64 4221.92 -130.69 -0.152 -79.92 -73.46 34.23 4353.50 31.52 32.70 18.98 10.29 46.27 -89.71
24_Jan_2023 25.16 22.66 12.78 85.71 0 4560.57 4395.86 4231.15 -77.90 -0.144 -75.29 -71.84 33.74 4264.20 36.56 37.79 18.36 18.15 47.80 -81.85
23_Jan_2023 24.95 23.86 13.45 92.86 7.14 4604.17 4412.80 4221.42 -75.38 -0.139 -76.51 -70.98 31.93 4264.20 34.60 39.98 19.03 28.51 51.21 -71.49
20_Jan_2023 24.72 25.28 11.54 100.00 0 4651.43 4430.23 4209.03 -104.37 -0.194 -80.05 -69.60 35.85 4359.40 32.78 34.15 17.13 8.42 50.05 -91.58
19_Jan_2023 23.75 24.71 12.11 71.43 0 4690.92 4450.97 4211.02 -94.85 -0.179 -78.29 -66.99 35.75 4379.45 33.43 36.30 19.67 20.15 44.87 -79.85
18_Jan_2023 22.95 24.21 12.66 78.57 0 4745.76 4474.15 4202.54 -87.29 -0.090 -78.25 -64.16 34.34 4403.91 31.77 37.74 15.10 22.82 45.44 -77.18
17_Jan_2023 22.30 25.12 11.89 85.71 0 4787.71 4495.47 4203.23 -103.26 -0.093 -79.27 -60.64 26.72 4433.73 26.00 35.88 12.56 16.03 42.88 -83.97
16_Jan_2023 21.27 25.54 12.46 92.86 0 4793.31 4509.16 4225.01 -112.01 -0.083 -77.70 -55.98 26.52 4470.10 19.93 32.78 9.99 6.46 37.12 -93.54
13_Jan_2023 20.26 27.09 13.21 100.00 0 4794.38 4524.95 4255.52 -119.30 -0.091 -71.69 -50.55 26.36 4514.45 19.96 35.07 9.58 15.18 42.03 -84.82
12_Jan_2023 19.17 24.83 14.24 100.00 0 4791.80 4536.43 4281.06 -115.74 -0.123 -67.14 -45.27 26.84 4550.49 20.24 36.46 12.00 8.32 36.75 -91.68
11_Jan_2023 18.56 25.08 14.85 100.00 0 4796.43 4550.59 4304.74 -105.62 -0.152 -62.82 -39.80 25.38 4585.39 17.74 36.51 12.73 5.24 37.42 -94.76
10_Jan_2023 18.01 22.53 16.51 78.57 7.14 4800.29 4565.86 4331.44 -78.38 -0.146 -56.48 -34.05 39.35 4616.67 23.35 42.99 13.11 22.45 40.18 -77.55
09_Jan_2023 18.21 23.95 14.76 85.71 14.29 4811.19 4576.47 4341.76 -115.59 -0.137 -58.36 -28.44 42.88 4652.22 35.95 37.24 10.57 10.49 35.82 -89.51