Technicals Stability Returns

Beta/Volatility of Apollo Hospitals Enterprises (APOLLOHOSP) on Daily/ Weekly/ Monthly Period
Beta Values of Apollo Hospitals Enterprises Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.776 0.150 0.366 0.779 0.451 0.404 0.485
Mean 3052.33 4345.89 4380.99 4284.29 4271.76 4268.62 4341.19
Standard Deviation 11.53 % 0.800 % 1.24 % 4.07 % 4.65 % 7.00 % 11.56 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Apollo Hospitals Enterprises Ltd.
Index Nifty Health care Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -12.81 % -1.61 % -2.85 % -2.86 % 1.81 % -6.84 %
Relative Strength 6.13 % -5.94 % -4.75 % -4.73 % -9.10 % -0.659 %
Detailed Relative Strength of APOLLOHOSP   Relative Strength Screener    
Share Price Range of Apollo Hospitals Enterprises Ltd.
Date High Low Close Price Range Price Range %
24-Mar-23 4354.65 4261.00 4283.35 93.65 2.19
23-Mar-23 4299.35 4243.55 4273.05 55.80 1.31
22-Mar-23 4295.00 4211.10 4285.10 83.90 1.96
21-Mar-23 4353.90 4266.00 4274.00 87.90 2.06
20-Mar-23 4353.90 4195.00 4313.00 158.90 3.68
17-Mar-23 4376.20 4296.70 4346.50 79.50 1.83
16-Mar-23 4370.00 4266.00 4319.05 104.00 2.41
15-Mar-23 4367.95 4309.30 4328.80 58.65 1.35
14-Mar-23 4354.75 4275.00 4299.60 79.75 1.85
13-Mar-23 4435.95 4322.00 4345.00 113.95 2.62
10-Mar-23 4399.70 4291.65 4317.25 108.05 2.50
09-Mar-23 4538.25 4385.15 4418.15 153.10 3.47
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 74.73 1.76
5 Day Period 80.31 1.89
10 Day Period 89.12 2.10
15 Day Period 95.37 2.22
30 Day Period 107.84 2.49
50 Day Period 102.27 2.38
5 Week Period 183.24 4.29
10 Week Period 234.56 5.54
20 Week Period 248.53 5.72
50 Week Period 277.68 6.81
3 Months Period 427.10 10.24
6 Months Period 463.35 10.93
9 Months Period 486.84 11.63
12 Months Period 550.51 14.12
Monthly Share Price Range of Apollo Hospitals Enterprises Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Mar-23 31-Mar-23 4538.25 4195.00 4283.35 343.25 8.01
01-Feb-23 28-Feb-23 4668.95 4158.00 4401.65 510.95 11.61
01-Jan-23 31-Jan-23 4516.70 4123.00 4255.90 393.70 9.25
01-Dec-22 31-Dec-22 4901.95 4468.10 4477.60 433.85 9.69
01-Nov-22 30-Nov-22 4885.00 4250.00 4726.40 635.00 13.44
01-Oct-22 31-Oct-22 4625.00 4221.05 4517.50 403.95 8.94
01-Sep-22 30-Sep-22 4719.00 4183.10 4383.40 535.90 12.23
01-Aug-22 31-Aug-22 4625.95 3987.85 4322.90 638.10 14.76
01-Jul-22 31-Jul-22 4252.90 3635.20 4212.30 617.70 14.66
01-Jun-22 30-Jun-22 3989.75 3525.00 3683.50 464.75 12.62
01-May-22 31-May-22 4440.00 3361.55 3979.30 1078.45 27.10
01-Apr-22 30-Apr-22 4903.65 4431.00 4454.35 472.65 10.61
Weekly Share Price Range of Apollo Hospitals Enterprises Ltd.
Start Date End Date High Low Close Price Range Price Range %
20-Mar-23 24-Mar-23 4354.65 4195.00 4283.35 159.65 3.73
13-Mar-23 17-Mar-23 4435.95 4266.00 4346.50 169.95 3.91
06-Mar-23 10-Mar-23 4538.25 4291.65 4317.25 246.60 5.71
27-Feb-23 03-Mar-23 4494.75 4337.25 4408.30 157.50 3.57
20-Feb-23 24-Feb-23 4649.95 4396.90 4470.65 253.05 5.66
13-Feb-23 17-Feb-23 4668.95 4170.00 4614.70 498.95 10.81
06-Feb-23 10-Feb-23 4425.30 4189.65 4416.25 235.65 5.34
30-Jan-23 03-Feb-23 4352.00 4123.00 4251.60 229.00 5.39
23-Jan-23 27-Jan-23 4353.50 4192.10 4244.15 161.40 3.80
16-Jan-23 20-Jan-23 4364.25 4264.20 4285.25 100.05 2.33
09-Jan-23 13-Jan-23 4489.00 4268.05 4335.55 220.95 5.10
02-Jan-23 06-Jan-23 4516.70 4356.00 4387.45 160.70 3.66