Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Apollo Hospitals Enterprises (APOLLOHOSP)

Futures & Options of Apollo Hospitals Enterprises Ltd.

Near Expiry date25/06/2020 Lot Size 500
Stock Close Price 1356.95Trade Date 29/05/2020
Futures Summary
Closing Price1351.65 Premium/Discount -5.30
Previous Close 1323.90 Change % 2.10
Futures OI 843.00 K Change % -2.54
Futures Contracts 2715.00 Change % 24.03
Call Summary
Max Traded Strike Price1400.00 Contracts 491.00
Cumulative Call OI123.00 K % Change 138.83
Put Summary
Max Traded Strike Price1300.00 Contracts 57.00
Cumulative Put OI52.50 K % Change 150.00

Put Call Ratio - 25/06/2020

Put Open Interest52.50 K
Call Open Interest123.00 K
PCR Open Interest0.427
PCR OI ReadingBullish
Put Contracts Traded107.00
Call Contracts Traded723.00
PCR Volume0.148
PCR Vol ReadingStrong Bullish
Put Call Ratio APOLLOHOSP ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jun-20 1356.95 1351.65 1339.73 1317.47 1283.28 1261.02 1373.92 1396.18 1430.37 2715
30-Jul-20 1356.95 1350.50 1339.62 1327.88 1305.27 1293.53 1362.23 1373.97 1396.58 11

Snapshot of Future Trades of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/06/2020 /
500
-5.30 1351.65 /
1323.90
27.75 /
2.10
843.00 K /
865.00 K
-22000.00 /
-2.54
2715 /
2189
526.0 /
24.03
18259.05 /
14434.87
30/07/2020 /
500
-6.45 1350.50 /
1330.85
19.65 /
1.48
11.50 K /
10.50 K
1000.00 /
9.52
11 /
9
2.0 /
22.22
73.73 /
59.38


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Apollo Hospitals Enterprises Ltd.

Expiry date 25/06/2020 30/07/2020
Lot Size 500 500 0
Max Traded Strike Price/
Contracts
1400.00 /
491
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1400.00 /
58
0 /
0
0 /
0
Total Call Contracts/
Previous
723 /
116
0 /
0
0 /
0
Contract Change/
In %
607.00/
523.28
NA NA
Total Call Open Interest/
Previous
123000 /
51500
0 /
0
0 /
0
OI Change/
In %
71500.00/
138.83
NA NA
Turn Over/
Previous day
5261.00 /
835.00
5261.00 /
835.00
5261.00 /
835.00

Snapshot Put Option of Apollo Hospitals Enterprises Ltd.

Expiry date 25/06/2020 30/07/2020
Lot Size 500 500 0
Max Traded Strike Price/
Contracts
1300.00 /
57
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1300.00 /
15
0 /
0
0 /
0
Total Put Contracts/
Previous
107 /
23
0 /
0
0 /
0
Contract Change/
In %
84.00/
365.22
NA NA
Total Put Open Interest/
Previous
52500 /
21000
0 /
0
0 /
0
OI Change/
In %
31500.00/
150.00
NA NA
Turn Over/
Previous day
695.00 /
156.00
695.00 /
156.00
695.00 /
156.00

Call Option chain of Apollo Hospitals Enterprises Ltd. for Expiry Date 25/06/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1300.00 108.15 /108.15 /98.05 100.70 14.70/ 17.09 % 6000.00/ 1000.00 8/NA 56.00
1320.00 74.00 /80.00 /74.00 80.00 NA 1000.00/ 500.00 2/ 100.00 % 14.00
1340.00 66.00 /82.05 /63.55 77.15 14.20/ 22.56 % 14.00 K/ 2000.00 95/ 265.38 % 672.00
1360.00 58.10 /74.00 /58.10 68.55 16.45/ 31.57 % 9000.00/ 8000.00 34/ 1600.00 % 243.00
1380.00 55.65 /66.90 /55.65 59.00 8.50/ 16.83 % 2000.00/ 1500.00 8/ 700.00 % 58.00
1400.00 43.90 /58.00 /40.35 51.65 10.85/ 26.59 % 53.00 K/ 33000.00 491/ 746.55 % 3565.00
1420.00 46.05 /47.45 /43.25 44.60 8.10/ 22.19 % 4500.00/ 2000.00 9/ 80.00 % 66.00
1440.00 37.05 /41.00 /37.05 41.00 NA 1000.00/ 0.000 2/NA 15.00
1460.00 35.70 /42.20 /32.40 32.40 2.60/ 8.72 % 3000.00/ 2500.00 7/ 600.00 % 52.00
1500.00 19.00 /27.45 /19.00 23.50 6.95/ 41.99 % 22.50 K/ 10000.00 48/ 140.00 % 366.00
1600.00 10.00 /12.70 /8.85 10.90 NA 5500.00/ 0.000 17/NA 137.00
1660.00 3.00 /5.00 /3.00 4.00 -16.00/ -80.00 % 1500.00/ 1000.00 2/ 100.00 % 17.00

Put Option chain of Apollo Hospitals Enterprises Ltd. for Expiry Date 25/06/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1100.00 4.55 /7.70 /4.55 7.50 -14.00/ -65.12 % 6500.00/ 5500.00 14/ 600.00 % 77.00
1180.00 10.30 /10.30 /10.30 10.30 NA 1000.00/ 0.000 2/NA 12.00
1200.00 20.65 /23.00 /19.00 19.00 -5.60/ -22.76 % 7500.00/ 3000.00 18/ 260.00 % 110.00
1240.00 35.00 /35.00 /35.00 35.00 -11.00/ -23.91 % 1000.00/ 500.00 1/ -50.00 % 6.00
1260.00 44.50 /44.50 /43.35 43.35 -16.65/ -27.75 % 1500.00/ 500.00 3/ 50.00 % 20.00
1300.00 57.20 /58.90 /46.90 47.30 -12.35/ -20.70 % 30.00 K/ 15000.00 57/ 280.00 % 385.00
1320.00 58.00 /58.00 /58.00 58.00 -13.35/ -18.71 % 1500.00/ 500.00 1/ -50.00 % 7.00
1340.00 77.20 /78.45 /64.30 67.05 -15.95/ -19.22 % 2000.00/ 1500.00 9/ 800.00 % 63.00
1360.00 80.45 /80.45 /80.45 80.45 -11.55/ -12.55 % 1000.00/ 500.00 1/NA 7.00
1400.00 103.00 /103.00 /103.00 103.00 NA 500.00/ 0.000 1/NA 8.00


Call Option chain of Apollo Hospitals Enterprises Ltd. for Expiry Date 30/07/2020 was not traded on trading date 2020-05-29 00:00:00.0
Put Option chain of Apollo Hospitals Enterprises Ltd. for Expiry Date 30/07/2020 was not traded on trading date 2020-05-29 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.