Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Apollo Hospitals Enterprises (APOLLOHOSP)

Futures And Options Market Summary

Futures & Options of Apollo Hospitals Enterprises Ltd.

Near Expiry date31/05/2018 Lot Size 500
Stock Close Price 993.9Trade Date 25/05/2018
Futures Summary
Closing Price996.80 Premium/Discount 2.90
Previous Close 968.15 Change % 2.96
Futures OI 895.50 K Change % -6.475
Futures Contracts 1817.00 Change % 79.19
Call Summary
Max Traded Strike Price1000.00 Contracts 26.00
Cumulative Call OI34.09 K % Change -21.735
Put Summary
Max Traded Strike Price1040.00 Contracts 11.00
Cumulative Put OI21.01 K % Change -19.224

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-May-18 993.90 996.80 986.28 966.57 936.33 916.62 1016.52 1036.23 1066.47 1817
28-Jun-18 993.90 1001.10 991.38 972.22 943.33 924.17 1020.27 1039.43 1068.32 574

Snapshot of Future Trades of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/05/2018 /
500
2.90 996.80 /
968.15
28.65 /
2.96
895.50 K /
957.50 K
-62000.000 /
-6.475
1817 /
1014
803.0 /
79.19
8915.84 /
4867.14
28/06/2018 /
500
7.20 1001.10 /
970.95
30.15 /
3.11
179.00 K /
113.50 K
65500.00 /
57.71
574 /
228
346.0 /
151.75
2818.01 /
1103.11

Snapshot Call Option of Apollo Hospitals Enterprises Ltd.

Expiry date 31/05/2018 28/06/2018
Lot Size 500 500 0
Max Traded Strike Price/
Contracts
1000.00 /
26
1000.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1000.00 /
19
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
86 /
37
2 /
0
0 /
0
Contract Change/
In %
49.00/
132.43
NA NA
Total Call Open Interest/
Previous
34089 /
43556
1500 /
0
0 /
0
OI Change/
In %
-9467.000/
-21.735
NA NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Apollo Hospitals Enterprises Ltd.

Expiry date 31/05/2018 28/06/2018
Lot Size 500 500 0
Max Traded Strike Price/
Contracts
1040.00 /
11
1040.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
960.00 /
6
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
17 /
18
3 /
0
0 /
0
Contract Change/
In %
-1.000/
-5.556
NA NA
Total Put Open Interest/
Previous
21009 /
26009
2007 /
0
0 /
0
OI Change/
In %
-5000.000/
-19.224
NA NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Apollo Hospitals Enterprises Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
960.00 20.00 /20.00 /20.00 20.00 NA 500.00/ 0.000 1/NA 0.000
980.00 15.00 /30.00 /10.00 29.90 14.90/ 99.33 3500.00/ -3500.000 24/ 100.00 0.000
1000.00 6.00 /25.00 /6.00 17.00 8.85/ 108.59 11.00 K/ 1500.00 26/ 0.000 0.000
1020.00 3.55 /15.10 /3.55 12.00 5.00/ 71.43 8500.00/ 2000.00 25/ 700.00 0.000
1040.00 3.00 /6.00 /3.00 5.55 1.50/ 37.04 10000.00/ 500.00 9/ 200.00 0.000

Put Option chain of Apollo Hospitals Enterprises Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
960.00 4.55 /4.55 /4.55 4.55 -13.750/ -75.137 6500.00/ 0.000 1/ 0.000 0.000
980.00 30.35 /30.35 /30.30 30.30 -5.350/ -15.007 3500.00/ -500.000 2/ 0.000 0.000
1040.00 82.00 /82.00 /59.00 59.00 -13.550/ -18.677 6500.00/ -1000.000 11/ 200.00 0.000
1060.00 85.45 /85.45 /60.00 60.00 -40.850/ -40.506 3000.00/ -500.000 2/ 100.00 0.000
1080.00 104.70 /104.70 /104.70 104.70 70.70/ 207.94 1500.00/ 0.000 1/NA 0.000


Call Option chain of Apollo Hospitals Enterprises Ltd. for Expiry Date 28/06/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
960.00 40.00 /40.00 /40.00 40.00 NA 500.00/ 0.000 1/NA 0.000

Put Option chain of Apollo Hospitals Enterprises Ltd. for Expiry Date 28/06/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
920.00 15.00 /15.00 /15.00 15.00 NA 500.00/ 0.000 1/NA 0.000
960.00 34.00 /34.00 /34.00 34.00 -6.000/ -15.000 1000.00/ 500.00 1/NA 0.000
1040.00 56.00 /56.00 /56.00 56.00 NA 500.00/ 0.000 1/NA 0.000

Total Comments 2



User Comments
Posted by deepakv
Posted on: 23-May-2017
sell al abv 1300

Posted by deepakv
Posted on: 04-Jan-2016
sell 1460 1470 sl 1481.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.