Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Apollo Hospitals Enterprises (APOLLOHOSP)

Futures & Options of Apollo Hospitals Enterprises Ltd.

Near Expiry date31/10/2019 Lot Size 500
Stock Close Price 1507.85Trade Date 18/10/2019
Futures Summary
Closing Price1512.20 Premium/Discount 4.35
Previous Close 1493.55 Change % 1.25
Futures OI 1293.00 K Change % -0.231
Futures Contracts 2122.00 Change % 167.25
Call Summary
Max Traded Strike Price1520.00 Contracts 274.00
Cumulative Call OI108.00 K % Change 1250.00
Put Summary
Max Traded Strike Price1420.00 Contracts 17.00
Cumulative Put OI237.70 K % Change 87.17

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-Oct-19 1507.85 1512.20 1507.02 1481.38 1450.57 1424.93 1537.83 1563.47 1594.28 2122
28-Nov-19 1507.85 1517.70 1520.43 1507.87 1498.03 1485.47 1530.27 1542.83 1552.67 64
26-Dec-19 1507.85 1525.00 1525.00 1525.00 1525.00 1525.00 1525.00 1525.00 1525.00 1

Snapshot of Future Trades of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/10/2019 /
500
4.35 1512.20 /
1493.55
18.65 /
1.25
1293.00 K /
1296.00 K
-3000.000 /
-0.231
2122 /
794
1328.0 /
167.25
16108.34 /
5902.72
28/11/2019 /
500
9.85 1517.70 /
1493.00
24.70 /
1.65
20.50 K /
14.50 K
6000.00 /
41.38
64 /
5
59.0 /
1180.00
487.31 /
37.14
26/12/2019 /
500
17.15 1525.00 /
1470.00
55.00 /
3.74
2500.00 /
2000.00
500.00 /
25.00
1 /
0
1.0 /
7.62 /
0.000

Snapshot Call Option of Apollo Hospitals Enterprises Ltd.

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
1520.00 /
274
220.00 /
750
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1400.00 /
2
63.00 /
29
0.000 /
0
Total Call Contracts/
Previous
287 /
3
751 /
30
0 /
0
Contract Change/
In %
284.00/
9466.67
721.00/
2403.33
NA
Total Call Open Interest/
Previous
108000 /
8000
294500 /
351250
0 /
0
OI Change/
In %
100000.00/
1250.00
-56750.000/
-16.157
NA
Turn Over/
Previous day
2187.74 /
20.49
2187.74 /
20.49
2187.74 /
20.49

Snapshot Put Option of Apollo Hospitals Enterprises Ltd.

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
1420.00 /
17
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
210.00 /
30
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
26 /
31
0 /
0
0 /
0
Contract Change/
In %
-5.000/
-16.129
NA NA
Total Put Open Interest/
Previous
237700 /
127000
0 /
0
0 /
0
OI Change/
In %
110700.00/
87.17
NA NA
Turn Over/
Previous day
159.00 /
151.00
159.00 /
151.00
159.00 /
151.00

Call Option chain of Apollo Hospitals Enterprises Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1400.00 110.00 /113.00 /110.00 113.00 17.00/ 17.71 7000.00/ -1000.000 2/ 0.000 15.00
1440.00 87.05 /96.00 /87.05 96.00 37.50/ 64.10 12.00 K/ -1500.000 4/ 0.000 31.00
1460.00 68.00 /78.80 /58.00 63.55 19.35/ 43.78 20.50 K/ -2000.000 18/ 500.00 137.00
1480.00 54.50 /61.00 /51.65 51.65 16.90/ 48.63 12.50 K/ -2500.000 20/ 0.000 154.00
1500.00 26.50 /49.00 /26.50 36.40 11.05/ 43.59 36.50 K/ -11500.000 163/ 100.00 1255.00
1520.00 17.80 /36.90 /17.80 26.10 9.25/ 54.90 66.00 K/ 17000.00 274/ 500.00 2125.00
1540.00 17.70 /26.70 /16.20 18.30 5.60/ 44.09 46.00 K/ 18500.00 195/ 1000.00 1523.00
1560.00 10.85 /18.90 /10.85 12.15 3.30/ 37.29 25.00 K/ 1500.00 92/ 600.00 724.00
1580.00 10.00 /12.65 /7.80 8.20 2.20/ 36.67 9500.00/ 8000.00 41/ 1900.00 326.00
1600.00 7.50 /9.35 /5.00 5.55 2.10/ 60.87 22.50 K/ 9500.00 99/ 9800.00 796.00

Put Option chain of Apollo Hospitals Enterprises Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1280.00 0.500 /0.500 /0.500 0.500 -12.500/ -96.154 6000.00/ 1000.00 1/ 0.000 6.00
1300.00 2.75 /2.75 /0.500 0.750 -2.000/ -72.727 13.50 K/ -2000.000 7/ 600.00 46.00
1360.00 0.600 /0.600 /0.600 0.600 -3.400/ -85.000 15.00 K/ -1000.000 2/ 100.00 14.00
1380.00 2.00 /2.30 /2.00 2.30 -4.150/ -64.341 5500.00/ -500.000 5/NA 35.00
1400.00 3.65 /4.15 /3.00 3.30 -1.900/ -36.538 25.50 K/ -500.000 27/ 0.000 189.00
1420.00 4.85 /5.95 /4.00 5.20 -2.200/ -29.730 7000.00/ -1000.000 17/ 0.000 121.00
1440.00 7.25 /7.60 /5.90 7.55 -4.250/ -36.017 14.50 K/ 1000.00 31/ 0.000 224.00
1460.00 11.75 /11.80 /8.10 11.10 -5.100/ -31.481 14.00 K/ 1000.00 40/ 0.000 294.00
1480.00 15.50 /17.00 /12.00 15.85 -6.750/ -29.867 7500.00/ 500.00 34/ 500.00 254.00
1500.00 25.00 /25.80 /17.10 23.35 -19.550/ -45.571 8500.00/ 6000.00 70/ 6900.00 533.00
1520.00 30.00 /35.90 /25.55 35.90 NA 8000.00/ 0.000 30/NA 233.00
1540.00 46.50 /46.50 /35.00 45.15 NA 3500.00/ 0.000 10/NA 79.00


Call Option chain of Apollo Hospitals Enterprises Ltd. for Expiry Date 28/11/2019 was not traded on trading date 2019-10-18 00:00:00.0
Put Option chain of Apollo Hospitals Enterprises Ltd. for Expiry Date 28/11/2019 was not traded on trading date 2019-10-18 00:00:00.0
Call Option chain of Apollo Hospitals Enterprises Ltd. for Expiry Date 26/12/2019 was not traded on trading date 2019-10-18 00:00:00.0
Put Option chain of Apollo Hospitals Enterprises Ltd. for Expiry Date 26/12/2019 was not traded on trading date 2019-10-18 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.