Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Apollo Hospitals Enterprises (APOLLOHOSP)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Apollo Hospitals Enterprises Ltd. on 01/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Apollo Hospitals Enterprises Ltd. on 20/02/2020 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Apollo Hospitals Enterprises Ltd. on 31/01/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Apollo Hospitals Enterprises Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Feb-20 1790.00 1813.45 1778.25 1800.70 799 K 1750.77 1813.45 1750.77 1795.60
19-Feb-20 1774.90 1792.60 1750.70 1780.50 1029 K 1726.87 1792.60 1726.87 1774.68
18-Feb-20 1716.00 1784.40 1704.80 1774.90 1860 K 1708.72 1784.40 1704.80 1745.02
17-Feb-20 1727.00 1737.00 1700.10 1715.05 808 K 1697.66 1737.00 1697.66 1719.79
14-Feb-20 1721.00 1747.70 1674.45 1704.40 3179 K 1683.44 1747.70 1674.45 1711.89
13-Feb-20 1675.00 1707.00 1655.00 1695.50 902 K 1683.76 1707.00 1655.00 1683.12
12-Feb-20 1705.00 1716.95 1670.55 1683.60 728 K 1673.50 1716.95 1670.55 1694.02
11-Feb-20 1670.50 1702.90 1669.00 1697.95 606 K 1661.92 1702.90 1661.92 1685.09
10-Feb-20 1663.00 1701.60 1634.50 1665.70 778 K 1657.64 1701.60 1634.50 1666.20
07-Feb-20 1649.80 1678.50 1628.00 1663.15 554 K 1660.42 1678.50 1628.00 1654.86
06-Feb-20 1665.70 1665.70 1622.20 1645.05 552 K 1671.18 1671.18 1622.20 1649.66
05-Feb-20 1681.00 1681.00 1650.00 1657.45 438 K 1675.00 1681.00 1650.00 1667.36
04-Feb-20 1695.85 1704.90 1661.00 1671.05 384 K 1666.80 1704.90 1661.00 1683.20
03-Feb-20 1616.00 1717.60 1616.00 1695.85 584 K 1672.24 1717.60 1616.00 1661.36
01-Feb-20 1658.10 1703.45 1630.00 1654.45 547 K 1682.98 1703.45 1630.00 1661.50
31-Jan-20 1699.20 1699.25 1656.45 1660.20 377 K 1687.18 1699.25 1656.45 1678.77
30-Jan-20 1685.00 1709.75 1680.25 1690.80 634 K 1682.90 1709.75 1680.25 1691.45
29-Jan-20 1687.00 1694.95 1671.05 1688.00 230 K 1680.54 1694.95 1671.05 1685.25
28-Jan-20 1695.90 1704.80 1673.80 1677.75 681 K 1673.02 1704.80 1673.02 1688.06
27-Jan-20 1668.00 1713.00 1662.00 1696.05 791 K 1661.28 1713.00 1661.28 1684.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Apollo Hospitals Enterprises Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 1727.00 1813.45 1700.10 1800.70 4498 K 1662.52 1813.45 1662.52 1760.31
10-Feb-20 14-Feb-20 1663.00 1747.70 1634.50 1704.40 6194 K 1637.63 1747.70 1634.50 1687.40
03-Feb-20 07-Feb-20 1616.00 1717.60 1616.00 1663.15 2515 K 1622.08 1717.60 1616.00 1653.19
27-Jan-20 31-Jan-20 1668.00 1713.00 1630.00 1654.45 3263 K 1577.79 1713.00 1577.79 1666.36
20-Jan-20 24-Jan-20 1620.00 1699.90 1616.50 1668.70 3889 K 1504.31 1699.90 1504.31 1651.27
13-Jan-20 17-Jan-20 1493.30 1624.00 1479.45 1618.60 4813 K 1454.79 1624.00 1454.79 1553.84
06-Jan-20 10-Jan-20 1480.00 1502.00 1458.00 1485.90 1553 K 1428.11 1502.00 1428.11 1481.48
30-Dec-19 03-Jan-20 1421.20 1509.20 1411.60 1486.10 4410 K 1399.20 1509.20 1399.20 1457.02
23-Dec-19 27-Dec-19 1378.00 1424.95 1365.55 1418.10 2202 K 1401.76 1424.95 1365.55 1396.65
16-Dec-19 20-Dec-19 1370.00 1403.55 1341.35 1379.20 4613 K 1429.99 1429.99 1341.35 1373.52
09-Dec-19 13-Dec-19 1466.00 1474.45 1345.00 1353.00 6016 K 1450.37 1474.45 1345.00 1409.61
02-Dec-19 06-Dec-19 1450.20 1510.00 1400.00 1465.00 3475 K 1444.44 1510.00 1400.00 1456.30
25-Nov-19 29-Nov-19 1451.40 1488.00 1431.00 1441.20 2484 K 1435.97 1488.00 1431.00 1452.90
18-Nov-19 22-Nov-19 1419.00 1475.05 1398.20 1451.60 3922 K 1435.97 1475.05 1398.20 1435.96
11-Nov-19 15-Nov-19 1425.00 1445.40 1379.15 1397.25 3907 K 1460.25 1460.25 1379.15 1411.70
04-Nov-19 08-Nov-19 1461.00 1471.00 1402.05 1418.60 3159 K 1482.33 1482.33 1402.05 1438.16
28-Oct-19 01-Nov-19 1527.00 1533.25 1393.00 1460.00 4087 K 1486.34 1533.25 1393.00 1478.31
21-Oct-19 25-Oct-19 1502.00 1543.30 1502.00 1519.35 1445 K 1456.02 1543.30 1456.02 1516.66
14-Oct-19 18-Oct-19 1457.15 1531.00 1444.80 1507.85 2694 K 1426.83 1531.00 1426.83 1485.20
07-Oct-19 11-Oct-19 1409.20 1454.80 1397.55 1448.10 2140 K 1426.25 1454.80 1397.55 1427.41

Monthly OHLCV of Apollo Hospitals Enterprises Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 1658.10 1813.45 1616.00 1800.70 13756 K 1498.72 1813.45 1498.72 1722.06
01-Jan-20 31-Jan-20 1440.00 1713.00 1422.20 1660.20 15870 K 1438.60 1713.00 1422.20 1558.85
01-Dec-19 31-Dec-19 1450.20 1510.00 1341.35 1442.00 17820 K 1441.32 1510.00 1341.35 1435.89
01-Nov-19 30-Nov-19 1492.80 1508.00 1379.15 1441.20 14025 K 1427.36 1508.00 1379.15 1455.29
01-Oct-19 31-Oct-19 1398.00 1543.30 1348.55 1484.80 11477 K 1411.06 1543.30 1348.55 1443.66
01-Sep-19 30-Sep-19 1496.00 1579.70 1360.20 1395.50 13524 K 1364.26 1579.70 1360.20 1457.85
01-Aug-19 31-Aug-19 1344.00 1542.45 1275.00 1508.15 18770 K 1311.11 1542.45 1275.00 1417.40
01-Jul-19 31-Jul-19 1363.00 1427.00 1290.55 1351.60 12637 K 1264.19 1427.00 1264.19 1358.04
01-Jun-19 30-Jun-19 1243.00 1406.00 1243.00 1359.20 18940 K 1215.57 1406.00 1215.57 1312.80
01-May-19 31-May-19 1217.00 1266.90 1112.15 1238.80 9342 K 1222.42 1266.90 1112.15 1208.71
01-Apr-19 30-Apr-19 1231.00 1294.90 1205.10 1216.50 8064 K 1207.97 1294.90 1205.10 1236.88
01-Mar-19 31-Mar-19 1140.10 1253.35 1092.00 1227.60 16252 K 1237.68 1253.35 1092.00 1178.26
01-Feb-19 28-Feb-19 1320.00 1357.90 1083.10 1140.90 24519 K 1249.88 1357.90 1083.10 1225.48
01-Jan-19 31-Jan-19 1253.00 1387.25 1245.55 1325.65 13724 K 1196.89 1387.25 1196.89 1302.86
01-Dec-18 31-Dec-18 1265.00 1329.85 1144.75 1258.30 11209 K 1144.30 1329.85 1144.30 1249.48
01-Nov-18 30-Nov-18 1143.70 1289.75 1112.25 1264.80 14915 K 1085.97 1289.75 1085.97 1202.62
01-Oct-18 31-Oct-18 1032.40 1176.00 1025.25 1141.05 11082 K 1078.27 1176.00 1025.25 1093.68
01-Sep-18 30-Sep-18 1191.85 1201.30 996.75 1042.25 14902 K 1048.50 1201.30 996.75 1108.04
01-Aug-18 31-Aug-18 958.00 1234.40 938.00 1182.70 32694 K 1018.73 1234.40 938.00 1078.28
01-Jul-18 31-Jul-18 1063.00 1089.50 910.10 951.90 13095 K 1033.83 1089.50 910.10 1003.62

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.