Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Viceroy Hotels (VICEROY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 1.2 0.050/ 4.35% 1.15 3.13478 25.55 K VICEROY

Key Technical data of Viceroy Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.034 37.50 -66.667 -0.078 1.34 1.35 1.59 1.23 1.13

Key Financial data of Viceroy Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7.63 -2.950 -0.610 4.24 -0.021 10.00 387.86

High/Lows & Performance of Viceroy Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.20 1.35 1.40 1.40 3.30 6.05
Price Gain 0.000 -0.150 -0.200 -0.200 -2.100 -4.850
Price Gain % 0.000 -11.111 -14.286 -14.286 -63.636 -80.165
Period High 1.25 1.40 1.45 1.45 3.55 6.30
High On 17-Oct-19 07-Oct-19 19-Sep-19 19-Sep-19 23-Apr-19 29-Nov-18
Period Low 1.10 1.10 1.10 1.10 1.10 1.10
Low date 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19

Moving Average of Viceroy Hotels

Current Share Price 1.20
Three Days 1.18
Five Days 1.18
Ten Days 1.24
Fifteen Days 1.26
Twenty Two Days 1.29
Thirty Days 1.28
Fifty Days 1.27
Hundred Days 1.59
Two Hundred Days 2.55

Share Price History of Viceroy Hotels

Date Open High Low Close Volume
18-Oct-19 1.10 1.20 1.10 1.20 17295
17-Oct-19 1.20 1.25 1.15 1.15 24705
16-Oct-19 1.15 1.20 1.10 1.20 10203
15-Oct-19 1.20 1.25 1.15 1.15 36141
14-Oct-19 1.20 1.25 1.15 1.20 12146
11-Oct-19 1.25 1.25 1.20 1.20 7747
10-Oct-19 1.25 1.35 1.25 1.25 19641
09-Oct-19 1.35 1.35 1.30 1.30 8882
07-Oct-19 1.35 1.40 1.30 1.35 23107
04-Oct-19 1.35 1.35 1.30 1.35 33134

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.