Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Viceroy Hotels (VICEROY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| HOTELS | 1.2 | 0.050/ 4.35% | 1.15 | 3.13478 | 25.55 K | VICEROY |
Key Technical data of Viceroy Hotels
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.034 | 37.50 | -66.667 | -0.078 | 1.34 | 1.35 | 1.59 | 1.23 | 1.13 |
Key Financial data of Viceroy Hotels
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 7.63 | -2.950 | -0.610 | 4.24 | -0.021 | 10.00 | 387.86 |
High/Lows & Performance of Viceroy Hotels
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1.20 | 1.35 | 1.40 | 1.40 | 3.30 | 6.05 |
| Price Gain | 0.000 | -0.150 | -0.200 | -0.200 | -2.100 | -4.850 |
| Price Gain % | 0.000 | -11.111 | -14.286 | -14.286 | -63.636 | -80.165 |
| Period High | 1.25 | 1.40 | 1.45 | 1.45 | 3.55 | 6.30 |
| High On | 17-Oct-19 | 07-Oct-19 | 19-Sep-19 | 19-Sep-19 | 23-Apr-19 | 29-Nov-18 |
| Period Low | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 |
| Low date | 18-Oct-19 | 18-Oct-19 | 18-Oct-19 | 18-Oct-19 | 18-Oct-19 | 18-Oct-19 |
Moving Average of Viceroy Hotels
| Current Share Price | 1.20 |
| Three Days | 1.18 |
| Five Days | 1.18 |
| Ten Days | 1.24 |
| Fifteen Days | 1.26 |
| Twenty Two Days | 1.29 |
| Thirty Days | 1.28 |
| Fifty Days | 1.27 |
| Hundred Days | 1.59 |
| Two Hundred Days | 2.55 |
Share Price History of Viceroy Hotels
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 1.10 | 1.20 | 1.10 | 1.20 | 17295 |
| 17-Oct-19 | 1.20 | 1.25 | 1.15 | 1.15 | 24705 |
| 16-Oct-19 | 1.15 | 1.20 | 1.10 | 1.20 | 10203 |
| 15-Oct-19 | 1.20 | 1.25 | 1.15 | 1.15 | 36141 |
| 14-Oct-19 | 1.20 | 1.25 | 1.15 | 1.20 | 12146 |
| 11-Oct-19 | 1.25 | 1.25 | 1.20 | 1.20 | 7747 |
| 10-Oct-19 | 1.25 | 1.35 | 1.25 | 1.25 | 19641 |
| 09-Oct-19 | 1.35 | 1.35 | 1.30 | 1.30 | 8882 |
| 07-Oct-19 | 1.35 | 1.40 | 1.30 | 1.35 | 23107 |
| 04-Oct-19 | 1.35 | 1.35 | 1.30 | 1.35 | 33134 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
