Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Viceroy Hotels (VICEROY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 1.2 -0.050/ -4.000% 1.25 2.19948 18.45 K VICEROY

Key Technical data of Viceroy Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.079 40.00 -100.000 0.008 1.40 1.61 2.28 1.23 1.18

Key Financial data of Viceroy Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7.63 -2.950 -0.610 4.24 -0.021 10.00 387.86

High/Lows & Performance of Viceroy Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.30 1.30 1.35 2.75 2.40 7.10
Price Gain -0.100 -0.100 -0.150 -1.550 -1.200 -5.900
Price Gain % -7.692 -7.692 -11.111 -56.364 -50.000 -83.099
Period High 1.40 1.40 1.40 3.10 4.90 7.35
High On 20-Aug-19 20-Aug-19 20-Aug-19 29-May-19 22-Mar-19 04-Sep-18
Period Low 1.20 1.20 1.20 1.20 1.20 1.20
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Viceroy Hotels

Current Share Price 1.20
Three Days 1.25
Five Days 1.29
Ten Days 1.28
Fifteen Days 1.29
Twenty Two Days 1.29
Thirty Days 1.34
Fifty Days 1.50
Hundred Days 2.28
Two Hundred Days 3.33

Share Price History of Viceroy Hotels

Date Open High Low Close Volume
23-Aug-19 1.25 1.25 1.20 1.20 16810
22-Aug-19 1.35 1.35 1.25 1.25 4703
21-Aug-19 1.35 1.35 1.30 1.30 2061
20-Aug-19 1.40 1.40 1.35 1.35 7707
19-Aug-19 1.30 1.35 1.30 1.35 25015
16-Aug-19 1.30 1.30 1.20 1.30 11480
14-Aug-19 1.25 1.35 1.25 1.25 19738
13-Aug-19 1.30 1.35 1.25 1.30 7765
09-Aug-19 1.25 1.30 1.25 1.30 4130
08-Aug-19 1.20 1.30 1.20 1.25 20188

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.