Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Viceroy Hotels (VICEROY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| HOTELS | 1.9 | -0.050/ -2.564% | 1.95 | 3.55452 | 18.29 K | VICEROY |
Key Technical data of Viceroy Hotels
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.271 | 0.000 | -100.000 | 0.000 | 2.48 | 2.83 | 3.07 | 1.90 | 1.90 |
Key Financial data of Viceroy Hotels
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 8.06 | -2.950 | -0.644 | 4.24 | -0.022 | 10.00 | 388.29 |
High/Lows & Performance of Viceroy Hotels
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 2.30 | 2.70 | 2.80 | 4.65 | 5.55 | 7.80 |
| Price Gain | -0.400 | -0.800 | -0.900 | -2.750 | -3.650 | -5.900 |
| Price Gain % | -17.391 | -29.630 | -32.143 | -59.140 | -65.766 | -75.641 |
| Period High | 2.40 | 2.75 | 3.10 | 4.90 | 5.65 | 8.85 |
| High On | 13-Jun-19 | 06-Jun-19 | 29-May-19 | 22-Mar-19 | 20-Dec-18 | 08-Aug-18 |
| Period Low | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 |
Moving Average of Viceroy Hotels
| Current Share Price | 1.90 |
| Three Days | 1.97 |
| Five Days | 2.05 |
| Ten Days | 2.25 |
| Fifteen Days | 2.46 |
| Twenty Two Days | 2.58 |
| Thirty Days | 2.65 |
| Fifty Days | 2.92 |
| Hundred Days | 3.07 |
| Two Hundred Days | 4.40 |
Share Price History of Viceroy Hotels
| Date | Open | High | Low | Close | Volume |
| 19-Jun-19 | 1.90 | 1.90 | 1.90 | 1.90 | 6224 |
| 18-Jun-19 | 2.15 | 2.15 | 1.95 | 1.95 | 17164 |
| 17-Jun-19 | 2.15 | 2.15 | 2.05 | 2.05 | 8161 |
| 14-Jun-19 | 2.20 | 2.30 | 2.10 | 2.15 | 40056 |
| 13-Jun-19 | 2.30 | 2.40 | 2.20 | 2.20 | 5474 |
| 12-Jun-19 | 2.45 | 2.50 | 2.30 | 2.30 | 33150 |
| 11-Jun-19 | 2.60 | 2.60 | 2.40 | 2.40 | 13161 |
| 10-Jun-19 | 2.40 | 2.60 | 2.40 | 2.50 | 11755 |
| 07-Jun-19 | 2.50 | 2.70 | 2.50 | 2.50 | 10274 |
| 06-Jun-19 | 2.75 | 2.75 | 2.60 | 2.60 | 20230 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
