Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Viceroy Hotels (VICEROY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 3.3 -0.100/ -2.941% 3.4 2.10002 37.77 K VICEROY

Key Technical data of Viceroy Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.054 44.83 -53.846 0.000 3.11 3.56 4.00 3.48 3.18

Key Financial data of Viceroy Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14.42 -71.110 -0.048 4.24 -0.040 10.00 402.55

High/Lows & Performance of Viceroy Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.35 3.40 4.50 4.00 5.45 13.80
Price Gain -0.050 -0.100 -1.200 -0.700 -2.150 -10.500
Price Gain % -1.493 -2.941 -26.667 -17.500 -39.450 -76.087
Period High 3.55 3.65 4.30 4.90 6.30 14.45
High On 23-Apr-19 16-Apr-19 25-Mar-19 22-Mar-19 29-Nov-18 24-Apr-18
Period Low 3.15 3.15 3.00 1.95 1.95 1.95
Low date 22-Apr-19 22-Apr-19 04-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Viceroy Hotels

Current Share Price 3.30
Three Days 3.33
Five Days 3.37
Ten Days 3.40
Fifteen Days 3.36
Twenty Two Days 3.60
Thirty Days 3.71
Fifty Days 3.22
Hundred Days 4.00
Two Hundred Days 5.17

Share Price History of Viceroy Hotels

Date Open High Low Close Volume
23-Apr-19 3.35 3.55 3.25 3.30 12405
22-Apr-19 3.15 3.45 3.15 3.40 31610
18-Apr-19 3.35 3.50 3.20 3.30 26664
16-Apr-19 3.65 3.65 3.35 3.35 29803
15-Apr-19 3.45 3.60 3.45 3.50 18488
12-Apr-19 3.45 3.60 3.35 3.60 61097
11-Apr-19 3.30 3.60 3.30 3.45 19990
10-Apr-19 3.40 3.55 3.25 3.45 23395
09-Apr-19 3.25 3.40 3.20 3.40 46286
08-Apr-19 3.30 3.35 3.20 3.25 47141

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.