Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Viceroy Hotels (VICEROY)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| HOTELS | 3.3 | -0.100/ -2.941% | 3.4 | 2.10002 | 37.77 K | VICEROY |
Key Technical data of Viceroy Hotels
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.054 | 44.83 | -53.846 | 0.000 | 3.11 | 3.56 | 4.00 | 3.48 | 3.18 |
Key Financial data of Viceroy Hotels
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 14.42 | -71.110 | -0.048 | 4.24 | -0.040 | 10.00 | 402.55 |
High/Lows & Performance of Viceroy Hotels
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 3.35 | 3.40 | 4.50 | 4.00 | 5.45 | 13.80 |
| Price Gain | -0.050 | -0.100 | -1.200 | -0.700 | -2.150 | -10.500 |
| Price Gain % | -1.493 | -2.941 | -26.667 | -17.500 | -39.450 | -76.087 |
| Period High | 3.55 | 3.65 | 4.30 | 4.90 | 6.30 | 14.45 |
| High On | 23-Apr-19 | 16-Apr-19 | 25-Mar-19 | 22-Mar-19 | 29-Nov-18 | 24-Apr-18 |
| Period Low | 3.15 | 3.15 | 3.00 | 1.95 | 1.95 | 1.95 |
| Low date | 22-Apr-19 | 22-Apr-19 | 04-Apr-19 | 18-Feb-19 | 18-Feb-19 | 18-Feb-19 |
Moving Average of Viceroy Hotels
| Current Share Price | 3.30 |
| Three Days | 3.33 |
| Five Days | 3.37 |
| Ten Days | 3.40 |
| Fifteen Days | 3.36 |
| Twenty Two Days | 3.60 |
| Thirty Days | 3.71 |
| Fifty Days | 3.22 |
| Hundred Days | 4.00 |
| Two Hundred Days | 5.17 |
Share Price History of Viceroy Hotels
| Date | Open | High | Low | Close | Volume |
| 23-Apr-19 | 3.35 | 3.55 | 3.25 | 3.30 | 12405 |
| 22-Apr-19 | 3.15 | 3.45 | 3.15 | 3.40 | 31610 |
| 18-Apr-19 | 3.35 | 3.50 | 3.20 | 3.30 | 26664 |
| 16-Apr-19 | 3.65 | 3.65 | 3.35 | 3.35 | 29803 |
| 15-Apr-19 | 3.45 | 3.60 | 3.45 | 3.50 | 18488 |
| 12-Apr-19 | 3.45 | 3.60 | 3.35 | 3.60 | 61097 |
| 11-Apr-19 | 3.30 | 3.60 | 3.30 | 3.45 | 19990 |
| 10-Apr-19 | 3.40 | 3.55 | 3.25 | 3.45 | 23395 |
| 09-Apr-19 | 3.25 | 3.40 | 3.20 | 3.40 | 46286 |
| 08-Apr-19 | 3.30 | 3.35 | 3.20 | 3.25 | 47141 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
