Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Viceroy Hotels (VICEROY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 7.6 -0.100/ -1.299% 7.7 1.79675 347.12 K VICEROY

Key Technical data of Viceroy Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.589 8.89 -89.583 -0.571 9.95 12.71 15.31 8.07 7.27

Key Financial data of Viceroy Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32.66 -34.680 -0.222 4.24 0.410 10.00 377.80

High/Lows & Performance of Viceroy Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.50 13.05 13.90 15.60 16.45 20.95
Price Gain -2.900 -5.450 -6.300 -8.000 -8.850 -13.350
Price Gain % -27.619 -41.762 -45.324 -51.282 -53.799 -63.723
Period High 11.10 13.10 14.45 16.50 21.85 24.35
High On 15-May-18 08-May-18 24-Apr-18 16-Mar-18 03-Jan-18 22-Sep-17
Period Low 6.85 6.85 6.85 6.85 6.85 6.85
Low date 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18

Moving Average of Viceroy Hotels

Current Share Price 7.60
Three Days 7.57
Five Days 7.74
Ten Days 9.88
Fifteen Days 10.93
Twenty Two Days 11.80
Thirty Days 12.37
Fifty Days 12.94
Hundred Days 15.31
Two Hundred Days 16.57

Share Price History of Viceroy Hotels

Date Open High Low Close Volume
21-May-18 8.15 8.20 7.40 7.60 438 K
18-May-18 7.45 7.90 7.45 7.70 313 K
17-May-18 7.05 7.80 6.85 7.40 956 K
16-May-18 7.60 8.20 7.60 7.60 1163 K
15-May-18 10.55 11.10 8.40 8.40 1674 K
14-May-18 11.55 11.55 10.15 10.50 339 K
11-May-18 12.45 12.60 11.45 11.55 330 K
10-May-18 12.70 12.85 12.40 12.50 72735
09-May-18 12.90 13.05 12.70 12.75 71325
08-May-18 13.05 13.10 12.80 12.85 56094

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Jan-2017
Bilcare is not listed in NSE, thats why u r not able to see. In TSR, NSE listed companies technical are published.
Thanks
Site Admin

Posted by KRKDKING
Posted on: 09-Jan-2017
i want to search Bilcare., bu it is not listed.,


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.