Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Viceroy Hotels (VICEROY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 1.9 -0.050/ -2.564% 1.95 3.55452 18.29 K VICEROY

Key Technical data of Viceroy Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.271 0.000 -100.000 0.000 2.48 2.83 3.07 1.90 1.90

Key Financial data of Viceroy Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8.06 -2.950 -0.644 4.24 -0.022 10.00 388.29

High/Lows & Performance of Viceroy Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.30 2.70 2.80 4.65 5.55 7.80
Price Gain -0.400 -0.800 -0.900 -2.750 -3.650 -5.900
Price Gain % -17.391 -29.630 -32.143 -59.140 -65.766 -75.641
Period High 2.40 2.75 3.10 4.90 5.65 8.85
High On 13-Jun-19 06-Jun-19 29-May-19 22-Mar-19 20-Dec-18 08-Aug-18
Period Low 1.90 1.90 1.90 1.90 1.90 1.90
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Viceroy Hotels

Current Share Price 1.90
Three Days 1.97
Five Days 2.05
Ten Days 2.25
Fifteen Days 2.46
Twenty Two Days 2.58
Thirty Days 2.65
Fifty Days 2.92
Hundred Days 3.07
Two Hundred Days 4.40

Share Price History of Viceroy Hotels

Date Open High Low Close Volume
19-Jun-19 1.90 1.90 1.90 1.90 6224
18-Jun-19 2.15 2.15 1.95 1.95 17164
17-Jun-19 2.15 2.15 2.05 2.05 8161
14-Jun-19 2.20 2.30 2.10 2.15 40056
13-Jun-19 2.30 2.40 2.20 2.20 5474
12-Jun-19 2.45 2.50 2.30 2.30 33150
11-Jun-19 2.60 2.60 2.40 2.40 13161
10-Jun-19 2.40 2.60 2.40 2.50 11755
07-Jun-19 2.50 2.70 2.50 2.50 10274
06-Jun-19 2.75 2.75 2.60 2.60 20230

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.