Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Viceroy Hotels (VICEROY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| HOTELS | 1.2 | -0.050/ -4.000% | 1.25 | 2.19948 | 18.45 K | VICEROY |
Key Technical data of Viceroy Hotels
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.079 | 40.00 | -100.000 | 0.008 | 1.40 | 1.61 | 2.28 | 1.23 | 1.18 |
Key Financial data of Viceroy Hotels
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 7.63 | -2.950 | -0.610 | 4.24 | -0.021 | 10.00 | 387.86 |
High/Lows & Performance of Viceroy Hotels
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1.30 | 1.30 | 1.35 | 2.75 | 2.40 | 7.10 |
| Price Gain | -0.100 | -0.100 | -0.150 | -1.550 | -1.200 | -5.900 |
| Price Gain % | -7.692 | -7.692 | -11.111 | -56.364 | -50.000 | -83.099 |
| Period High | 1.40 | 1.40 | 1.40 | 3.10 | 4.90 | 7.35 |
| High On | 20-Aug-19 | 20-Aug-19 | 20-Aug-19 | 29-May-19 | 22-Mar-19 | 04-Sep-18 |
| Period Low | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 |
| Low date | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Viceroy Hotels
| Current Share Price | 1.20 |
| Three Days | 1.25 |
| Five Days | 1.29 |
| Ten Days | 1.28 |
| Fifteen Days | 1.29 |
| Twenty Two Days | 1.29 |
| Thirty Days | 1.34 |
| Fifty Days | 1.50 |
| Hundred Days | 2.28 |
| Two Hundred Days | 3.33 |
Share Price History of Viceroy Hotels
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 1.25 | 1.25 | 1.20 | 1.20 | 16810 |
| 22-Aug-19 | 1.35 | 1.35 | 1.25 | 1.25 | 4703 |
| 21-Aug-19 | 1.35 | 1.35 | 1.30 | 1.30 | 2061 |
| 20-Aug-19 | 1.40 | 1.40 | 1.35 | 1.35 | 7707 |
| 19-Aug-19 | 1.30 | 1.35 | 1.30 | 1.35 | 25015 |
| 16-Aug-19 | 1.30 | 1.30 | 1.20 | 1.30 | 11480 |
| 14-Aug-19 | 1.25 | 1.35 | 1.25 | 1.25 | 19738 |
| 13-Aug-19 | 1.30 | 1.35 | 1.25 | 1.30 | 7765 |
| 09-Aug-19 | 1.25 | 1.30 | 1.25 | 1.30 | 4130 |
| 08-Aug-19 | 1.20 | 1.30 | 1.20 | 1.25 | 20188 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
